Deutsche Bank AG

2944

2109

34.51

    > >>

Date Time Volume Order Volume Price
26/08/2026 21:59:35.901 162   34.51
      162 34.51
      162 34.51
26/08/2026 21:53:34.794 2   34.525
      2 34.525
      2 34.525
26/08/2026 21:52:41.682 151   34.525
      151 34.525
      151 34.525
26/08/2026 21:51:52.244 45   34.525
      45 34.525
      45 34.525
26/08/2026 21:51:06.361 8   34.555
      8 34.555
      8 34.555
26/08/2026 21:49:59.978 900   34.56
      900 34.56
      900 34.56
26/08/2026 21:49:35.307 50   34.55
      50 34.55
      50 34.55
26/08/2026 21:48:59.833 15   34.54
      15 34.54
      15 34.54
26/08/2026 21:47:04.378 25   34.555
      25 34.555
      25 34.555
26/08/2026 21:46:47.142 1 000   34.535
      300 34.535
      700 34.535
      1 000 34.535
26/08/2026 21:42:51.764 40   34.535
      40 34.535
      40 34.535
26/08/2026 21:36:14.848 1 200   34.555
      1 200 34.555
      501 34.555
      699 34.555
26/08/2026 21:26:11.519 900   34.525
      900 34.525
      900 34.525
26/08/2026 21:25:32.322 23   34.535
      23 34.535
      23 34.535
26/08/2026 21:19:09.367 50   34.51
      50 34.51
      50 34.51
26/08/2026 21:18:17.167 699   34.535
      699 34.535
      699 34.535
26/08/2026 21:16:25.871 700   34.515
      700 34.515
      700 34.515
26/08/2026 21:11:00.165 57   34.535
      57 34.535
      57 34.535
26/08/2026 21:10:36.510 250   34.535
      250 34.535
      250 34.535
26/08/2026 21:01:55.100 150   34.535
      150 34.535
      150 34.535
26/08/2026 21:01:26.999 100   34.50
      100 34.50
      100 34.50
26/08/2026 21:01:09.412 900   34.50
      900 34.50
      900 34.50
26/08/2026 21:01:09.298 500   34.50
      200 34.50
      500 34.50
      300 34.50
26/08/2026 20:53:14.177 434   34.51
      434 34.51
      434 34.51
26/08/2026 20:50:04.597 100   34.51
      100 34.51
      100 34.51
26/08/2026 20:49:30.743 50   34.51
      50 34.51
      50 34.51
26/08/2026 20:47:05.798 150   34.51
      150 34.51
      150 34.51
26/08/2026 20:46:18.064 50   34.51
      50 34.51
      50 34.51
26/08/2026 20:44:58.051 350   34.525
      150 34.525
      350 34.525
      200 34.525
26/08/2026 20:42:28.488 32   34.515
      32 34.515
      32 34.515
26/08/2026 20:39:51.264 900   34.51
      900 34.51
      900 34.51
26/08/2026 20:33:15.083 364   34.50
      150 34.50
      214 34.50
      364 34.50
26/08/2026 20:32:29.218 550   34.505
      550 34.505
      350 34.505
      200 34.505
26/08/2026 20:30:40.261 55   34.505
      55 34.505
      55 34.505
26/08/2026 20:27:02.501 274   34.535
      274 34.535
      274 34.535
26/08/2026 20:27:02.416 75   34.505
      75 34.505
      75 34.505
26/08/2026 20:20:52.982 271   34.515
      271 34.515
      271 34.515
26/08/2026 20:19:52.381 900   34.50
      900 34.50
      900 34.50
26/08/2026 20:13:18.250 150   34.535
      150 34.535
      150 34.535
26/08/2026 20:09:15.455 30   34.535
      30 34.535
      30 34.535
26/08/2026 20:08:49.372 800   34.50
      800 34.50
      800 34.50
26/08/2026 20:08:34.394 800   34.505
      800 34.505
      800 34.505
26/08/2026 20:08:23.100 500   34.505
      500 34.505
      500 34.505
26/08/2026 20:04:06.687 8   34.535
      8 34.535
      8 34.535
26/08/2026 20:03:41.696 6   34.505
      6 34.505
      6 34.505
26/08/2026 20:02:40.829 100   34.535
      12 34.535
      88 34.535
      100 34.535
26/08/2026 20:00:15.584 1 639   34.50
      454 34.50
      1 639 34.50
      485 34.50
      700 34.50
26/08/2026 20:00:01.506 786   34.495
      786 34.495
      786 34.495
26/08/2026 19:58:57.528 200   34.49
      200 34.49
      200 34.49
26/08/2026 19:57:15.744 70   34.465
      70 34.465
      70 34.465
26/08/2026 19:55:53.500 700   34.47
      700 34.47
      700 34.47
26/08/2026 19:55:16.799 25   34.495
      25 34.495
      25 34.495
26/08/2026 19:53:48.350 700   34.47
      700 34.47
      700 34.47
26/08/2026 19:44:30.925 20   34.485
      20 34.485
      20 34.485
26/08/2026 19:44:29.902 900   34.485
      900 34.485
      900 34.485
26/08/2026 19:44:27.918 900   34.485
      900 34.485
      900 34.485
26/08/2026 19:44:26.996 900   34.485
      120 34.485
      900 34.485
      780 34.485
26/08/2026 19:43:35.901 900   34.485
      900 34.485
      900 34.485
26/08/2026 19:41:26.828 100   34.495
      100 34.495
      100 34.495
26/08/2026 19:40:23.995 700   34.49
      700 34.49
      700 34.49
26/08/2026 19:40:19.967 839   34.49
      839 34.49
      839 34.49
26/08/2026 19:39:31.794 600   34.50
      600 34.50
      600 34.50
26/08/2026 19:38:40.192 700   34.50
      700 34.50
      700 34.50
26/08/2026 19:38:40.097 700   34.495
      700 34.495
      700 34.495
26/08/2026 19:38:00.332 222   34.50
      222 34.50
      222 34.50
26/08/2026 19:37:59.903 900   34.50
      900 34.50
      900 34.50
26/08/2026 19:37:59.250 900   34.50
      900 34.50
      900 34.50
26/08/2026 19:37:37.932 988   34.51
      988 34.51
      88 34.51
      900 34.51
26/08/2026 19:35:16.642 300   34.525
      100 34.525
      200 34.525
      300 34.525
26/08/2026 19:35:15.042 1   34.60
      1 34.60
      1 34.60
26/08/2026 19:35:11.385 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:35:09.778 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:33:48.007 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:33:46.110 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:32:42.617 60   34.53
      60 34.53
      60 34.53
26/08/2026 19:32:21.902 100   34.525
      100 34.525
      100 34.525
26/08/2026 19:31:32.009 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:30:41.888 2   34.60
      2 34.60
      2 34.60
26/08/2026 19:30:20.254 100   34.605
      100 34.605
      100 34.605
26/08/2026 19:29:42.757 51   34.595
      51 34.595
      51 34.595
26/08/2026 19:27:47.294 100   34.52
      100 34.52
      100 34.52
26/08/2026 19:27:31.425 30   34.595
      30 34.595
      30 34.595
26/08/2026 19:26:45.104 1   34.595
      1 34.595
      1 34.595
26/08/2026 19:26:11.402 1   34.52
      1 34.52
      1 34.52
26/08/2026 19:25:32.793 100   34.595
      100 34.595
      100 34.595
26/08/2026 19:25:28.676 50   34.52
      50 34.52
      50 34.52
26/08/2026 19:25:17.976 300   34.53
      300 34.53
      300 34.53
26/08/2026 19:25:12.045 100   34.60
      100 34.60
      100 34.60
26/08/2026 19:20:40.946 100   34.59
      100 34.59
      100 34.59
26/08/2026 19:20:30.147 100   34.59
      79 34.59
      100 34.59
      21 34.59
26/08/2026 19:18:50.318 100   34.505
      100 34.505
      21 34.505
      79 34.505
26/08/2026 19:18:32.877 241   34.505
      200 34.505
      41 34.505
      241 34.505
26/08/2026 19:16:46.013 120   34.505
      120 34.505
      120 34.505
26/08/2026 19:16:31.068 400   34.505
      400 34.505
      400 34.505
26/08/2026 19:15:55.532 100   34.505
      100 34.505
      100 34.505
26/08/2026 19:15:39.505 377   34.585
      77 34.585
      200 34.585
      100 34.585
      377 34.585
26/08/2026 19:13:25.096 31   34.49
      31 34.49
      31 34.49
26/08/2026 19:10:49.305 125   34.505
      125 34.505
      125 34.505
26/08/2026 19:08:12.146 200   34.49
      77 34.49
      123 34.49
      200 34.49
26/08/2026 19:05:03.212 30   34.505
      30 34.505
      30 34.505
26/08/2026 19:04:04.388 52   34.52
      52 34.52
      52 34.52
26/08/2026 19:02:51.298 900   34.515
      900 34.515
      900 34.515
26/08/2026 19:01:19.972 150   34.505
      150 34.505
      150 34.505
26/08/2026 19:00:52.397 125   34.505
      125 34.505
      100 34.505
      25 34.505
26/08/2026 18:59:43.753 1   34.585
      1 34.585
      1 34.585
26/08/2026 18:58:06.343 900   34.505
      900 34.505
      900 34.505
26/08/2026 18:57:00.926 900   34.50
      900 34.50
      900 34.50
26/08/2026 18:57:00.488 507   34.575
      507 34.575
      507 34.575
26/08/2026 18:56:59.805 900   34.575
      900 34.575
      900 34.575
26/08/2026 18:56:58.909 900   34.575
      900 34.575
      900 34.575
26/08/2026 18:56:44.815 1 093   34.555
      109 34.555
      900 34.555
      84 34.555
      1 093 34.555
26/08/2026 18:54:00.039 100   34.475
      100 34.475
      100 34.475
26/08/2026 18:53:38.916 200   34.51
      200 34.51
      200 34.51
26/08/2026 18:53:34.930 25   34.50
      25 34.50
      25 34.50
26/08/2026 18:45:49.726 309   34.53
      309 34.53
      109 34.53
      200 34.53
26/08/2026 18:45:18.811 338   34.455
      338 34.455
      200 34.455
      138 34.455
26/08/2026 18:43:19.259 100   34.465
      100 34.465
      100 34.465
26/08/2026 18:42:41.161 500   34.46
      500 34.46
      500 34.46
26/08/2026 18:42:24.406 250   34.515
      100 34.515
      150 34.515
      250 34.515
26/08/2026 18:40:07.448 500   34.45
      500 34.45
      500 34.45
26/08/2026 18:39:54.072 120   34.455
      120 34.455
      120 34.455
26/08/2026 18:37:06.399 200   34.47
      200 34.47
      200 34.47
26/08/2026 18:35:52.345 26   34.53
      26 34.53
      26 34.53
26/08/2026 18:32:40.409 100   34.455
      100 34.455
      100 34.455
26/08/2026 18:29:29.016 103   34.46
      103 34.46
      103 34.46
26/08/2026 18:25:21.827 250   34.47
      250 34.47
      250 34.47
26/08/2026 18:24:36.132 80   34.54
      80 34.54
      80 34.54
26/08/2026 18:24:29.883 3   34.54
      3 34.54
      3 34.54
26/08/2026 18:23:51.309 208   34.465
      108 34.465
      100 34.465
      208 34.465
26/08/2026 18:22:33.573 30   34.535
      30 34.535
      30 34.535
26/08/2026 18:22:33.413 40   34.47
      40 34.47
      40 34.47
26/08/2026 18:20:09.826 671   34.47
      671 34.47
      671 34.47
26/08/2026 18:20:03.957 100   34.47
      100 34.47
      100 34.47
26/08/2026 18:20:03.050 900   34.47
      900 34.47
      900 34.47
26/08/2026 18:19:53.071 358   34.535
      358 34.535
      358 34.535
26/08/2026 18:17:53.887 300   34.52
      100 34.52
      200 34.52
      300 34.52
26/08/2026 18:16:45.504 182   34.45
      182 34.45
      182 34.45
26/08/2026 18:16:45.442 106   34.45
      100 34.45
      106 34.45
      6 34.45
26/08/2026 18:14:30.434 87   34.53
      87 34.53
      87 34.53
26/08/2026 18:14:07.891 500   34.51
      500 34.51
      500 34.51
26/08/2026 18:14:00.949 500   34.515
      500 34.515
      500 34.515
26/08/2026 18:13:51.588 29   34.53
      29 34.53
      29 34.53
26/08/2026 18:13:26.449 470   34.515
      470 34.515
      470 34.515
26/08/2026 18:12:45.660 144   34.53
      144 34.53
      144 34.53
26/08/2026 18:12:42.914 100   34.52
      100 34.52
      100 34.52
26/08/2026 18:09:56.845 75   34.515
      75 34.515
      75 34.515
26/08/2026 18:09:23.234 80   34.595
      80 34.595
      80 34.595
26/08/2026 18:09:20.545 5   34.52
      5 34.52
      5 34.52
26/08/2026 18:09:12.749 150   34.525
      100 34.525
      50 34.525
      150 34.525
26/08/2026 18:07:47.178 16   34.515
      16 34.515
      16 34.515
26/08/2026 18:07:20.835 984   34.515
      984 34.515
      900 34.515
      84 34.515
26/08/2026 18:06:55.326 280   34.585
      80 34.585
      100 34.585
      280 34.585
      100 34.585
26/08/2026 18:06:25.612 440   34.52
      440 34.52
      440 34.52
26/08/2026 18:04:04.903 100   34.515
      100 34.515
      100 34.515
26/08/2026 18:03:03.911 500   34.53
      500 34.53
      500 34.53
26/08/2026 18:02:53.617 500   34.515
      500 34.515
      500 34.515
26/08/2026 18:02:25.124 331   34.585
      72 34.585
      150 34.585
      109 34.585
      331 34.585
26/08/2026 18:01:28.030 300   34.54
      128 34.54
      72 34.54
      300 34.54
      100 34.54
26/08/2026 18:01:22.528 60   34.55
      60 34.55
      60 34.55
26/08/2026 18:01:16.288 2 100   34.55
      2 100 34.55
      2 100 34.55
26/08/2026 18:00:53.369 900   34.565
      900 34.565
      900 34.565
26/08/2026 17:57:44.116 100   34.55
      100 34.55
      100 34.55
26/08/2026 17:57:43.264 200   34.55
      200 34.55
      200 34.55
26/08/2026 17:57:27.296 200   34.55
      200 34.55
      200 34.55
26/08/2026 17:56:13.654 143   34.54
      143 34.54
      143 34.54
26/08/2026 17:55:08.142 304   34.53
      266 34.53
      38 34.53
      304 34.53
26/08/2026 17:54:45.939 900   34.53
      900 34.53
      900 34.53
26/08/2026 17:52:37.057 20   34.635
      20 34.635
      20 34.635
26/08/2026 17:51:24.788 9   34.625
      9 34.625
      9 34.625
26/08/2026 17:51:24.034 100   34.635
      100 34.635
      100 34.635
26/08/2026 17:50:16.704 300   34.625
      300 34.625
      300 34.625
26/08/2026 17:49:21.227 30   34.64
      30 34.64
      30 34.64
26/08/2026 17:48:47.232 200   34.635
      200 34.635
      200 34.635
26/08/2026 17:47:44.234 9   34.62
      9 34.62
      9 34.62
26/08/2026 17:46:26.510 275   34.635
      150 34.635
      25 34.635
      275 34.635
      100 34.635
26/08/2026 17:45:46.318 150   34.61
      150 34.61
      150 34.61
26/08/2026 17:45:08.870 40   34.60
      40 34.60
      40 34.60
26/08/2026 17:44:23.746 300   34.58
      300 34.58
      300 34.58
26/08/2026 17:43:54.776 50   34.605
      50 34.605
      50 34.605
26/08/2026 17:43:26.507 164   34.60
      147 34.60
      17 34.60
      164 34.60
26/08/2026 17:42:00.907 550   34.58
      550 34.58
      550 34.58
26/08/2026 17:40:41.726 100   34.565
      100 34.565
      100 34.565
26/08/2026 17:40:26.507 48   34.60
      48 34.60
      3 34.60
      45 34.60
26/08/2026 17:40:24.298 400   34.555
      400 34.555
      400 34.555
26/08/2026 17:39:35.338 123   34.555
      123 34.555
      123 34.555
26/08/2026 17:37:31.094 500   34.555
      500 34.555
      500 34.555
26/08/2026 17:37:06.455 10 100   34.53
      10 100 34.53
      9 850 34.53
      150 34.53
      100 34.53
26/08/2026 17:36:50.972 900   34.585
      900 34.585
      900 34.585
26/08/2026 17:36:49.814 31   34.585
      31 34.585
      31 34.585
26/08/2026 17:36:21.159 100   34.635
      100 34.635
      100 34.635
26/08/2026 17:36:07.569 350   34.58
      350 34.58
      350 34.58
26/08/2026 17:35:46.085 120   34.635
      44 34.635
      76 34.635
      120 34.635
26/08/2026 17:33:57.369 442   34.62
      442 34.62
      42 34.62
      200 34.62
      200 34.62
26/08/2026 17:29:55.177 2   34.64
      2 34.64
      2 34.64
26/08/2026 17:28:38.955 790   34.635
      790 34.635
      790 34.635
26/08/2026 17:27:34.592 180   34.66
      180 34.66
      180 34.66
26/08/2026 17:27:26.932 10   34.675
      10 34.675
      10 34.675
26/08/2026 17:26:59.640 179   34.68
      179 34.68
      179 34.68
26/08/2026 17:26:50.193 210   34.68
      210 34.68
      210 34.68
26/08/2026 17:25:25.172 29   34.655
      29 34.655
      29 34.655
26/08/2026 17:25:05.555 50   34.65
      50 34.65
      50 34.65
26/08/2026 17:24:25.857 600   34.645
      600 34.645
      600 34.645
26/08/2026 17:23:22.810 15   34.665
      15 34.665
      15 34.665
26/08/2026 17:22:38.912 93   34.69
      93 34.69
      93 34.69
26/08/2026 17:20:51.953 175   34.70
      175 34.70
      175 34.70
26/08/2026 17:20:35.956 20   34.70
      20 34.70
      20 34.70
26/08/2026 17:20:19.275 100   34.70
      100 34.70
      100 34.70
26/08/2026 17:19:19.282 1   34.68
      1 34.68
      1 34.68
26/08/2026 17:19:14.670 50   34.68
      50 34.68
      50 34.68
26/08/2026 17:17:45.547 1   34.695
      1 34.695
      1 34.695
26/08/2026 17:17:40.549 500   34.68
      500 34.68
      500 34.68
26/08/2026 17:17:27.744 5   34.675
      5 34.675
      5 34.675
26/08/2026 17:16:45.375 443   34.665
      443 34.665
      443 34.665
26/08/2026 17:16:35.498 60   34.67
      60 34.67
      60 34.67
26/08/2026 17:16:27.448 100   34.67
      100 34.67
      100 34.67
26/08/2026 17:15:39.624 127   34.69
      127 34.69
      127 34.69
26/08/2026 17:15:17.820 600   34.695
      600 34.695
      595 34.695
      5 34.695
26/08/2026 17:14:54.868 900   34.70
      900 34.70
      900 34.70
26/08/2026 17:14:24.961 1 200   34.705
      1 200 34.705
      1 200 34.705
26/08/2026 17:14:24.427 900   34.71
      900 34.71
      900 34.71
26/08/2026 17:14:06.483 900   34.71
      900 34.71
      900 34.71
26/08/2026 17:13:52.492 500   34.71
      500 34.71
      500 34.71
26/08/2026 17:13:32.662 1   34.715
      1 34.715
      1 34.715
26/08/2026 17:12:19.413 25   34.715
      25 34.715
      25 34.715
26/08/2026 17:11:49.048 100   34.725
      100 34.725
      100 34.725
26/08/2026 17:11:39.660 50   34.72
      50 34.72
      50 34.72
26/08/2026 17:11:10.684 30   34.705
      30 34.705
      30 34.705
26/08/2026 17:10:42.806 65   34.725
      65 34.725
      65 34.725
26/08/2026 17:09:48.334 1 500   34.71
      1 500 34.71
      1 500 34.71
26/08/2026 17:09:45.875 4   34.71
      4 34.71
      4 34.71
26/08/2026 17:09:19.639 100   34.71
      100 34.71
      100 34.71
26/08/2026 17:08:09.646 73   34.72
      73 34.72
      73 34.72
26/08/2026 17:07:41.304 75   34.725
      75 34.725
      75 34.725
26/08/2026 17:07:36.842 650   34.725
      650 34.725
      650 34.725
26/08/2026 17:07:27.837 200   34.725
      200 34.725
      200 34.725
26/08/2026 17:07:00.269 30   34.70
      30 34.70
      30 34.70
26/08/2026 17:06:53.262 91   34.695
      91 34.695
      91 34.695
26/08/2026 17:04:47.387 100   34.695
      100 34.695
      100 34.695
26/08/2026 17:04:18.087 418   34.705
      400 34.705
      418 34.705
      18 34.705
26/08/2026 17:03:42.435 1 100   34.715
      1 100 34.715
      1 100 34.715
26/08/2026 17:03:35.973 10   34.71
      10 34.71
      10 34.71
26/08/2026 17:03:02.610 60   34.73
      60 34.73
      60 34.73
26/08/2026 17:02:44.712 900   34.735
      900 34.735
      900 34.735
26/08/2026 17:02:31.342 1 000   34.735
      1 000 34.735
      1 000 34.735
26/08/2026 17:01:51.568 41   34.715
      41 34.715
      41 34.715
26/08/2026 17:01:34.597 50   34.735
      50 34.735
      50 34.735
26/08/2026 17:00:38.600 5   34.725
      5 34.725
      5 34.725
26/08/2026 16:59:06.890 600   34.69
      600 34.69
      600 34.69
26/08/2026 16:58:38.582 900   34.695
      900 34.695
      900 34.695
26/08/2026 16:58:11.365 80   34.715
      80 34.715
      80 34.715
26/08/2026 16:57:32.893 215   34.735
      215 34.735
      215 34.735
26/08/2026 16:56:28.037 300   34.735
      300 34.735
      300 34.735
26/08/2026 16:56:17.934 3   34.73
      3 34.73
      3 34.73
26/08/2026 16:56:05.827 2   34.73
      2 34.73
      2 34.73
26/08/2026 16:56:04.252 65   34.735
      65 34.735
      65 34.735
26/08/2026 16:53:35.862 110   34.755
      110 34.755
      110 34.755
26/08/2026 16:53:24.733 1 500   34.755
      1 500 34.755
      1 500 34.755
26/08/2026 16:52:09.835 775   34.745
      775 34.745
      775 34.745
26/08/2026 16:51:16.112 1 500   34.765
      1 500 34.765
      1 500 34.765
26/08/2026 16:51:01.756 72   34.745
      72 34.745
      72 34.745
26/08/2026 16:49:58.068 10   34.76
      10 34.76
      10 34.76
26/08/2026 16:49:03.056 200   34.745
      200 34.745
      200 34.745
26/08/2026 16:48:46.329 85   34.74
      85 34.74
      85 34.74
26/08/2026 16:48:31.764 15   34.735
      15 34.735
      15 34.735
26/08/2026 16:48:20.679 900   34.735
      900 34.735
      900 34.735
26/08/2026 16:48:01.682 90   34.74
      90 34.74
      90 34.74
26/08/2026 16:47:36.441 203   34.735
      203 34.735
      203 34.735
26/08/2026 16:46:53.341 1 300   34.755
      200 34.755
      900 34.755
      200 34.755
      1 300 34.755
26/08/2026 16:46:21.384 900   34.755
      900 34.755
      900 34.755
26/08/2026 16:45:44.839 144   34.75
      144 34.75
      144 34.75
26/08/2026 16:45:43.773 250   34.74
      250 34.74
      250 34.74
26/08/2026 16:45:33.824 70   34.74
      70 34.74
      70 34.74
26/08/2026 16:45:12.715 54   34.74
      54 34.74
      54 34.74
26/08/2026 16:44:56.068 160   34.735
      160 34.735
      160 34.735
26/08/2026 16:44:42.954 600   34.735
      600 34.735
      600 34.735
26/08/2026 16:44:00.023 200   34.75
      200 34.75
      200 34.75
26/08/2026 16:43:40.178 10   34.76
      10 34.76
      10 34.76
26/08/2026 16:41:25.367 399   34.765
      399 34.765
      399 34.765
26/08/2026 16:41:25.250 1 100   34.765
      1 100 34.765
      1 100 34.765
26/08/2026 16:39:50.774 9   34.805
      9 34.805
      9 34.805
26/08/2026 16:39:37.535 3   34.79
      3 34.79
      3 34.79
26/08/2026 16:39:09.683 44   34.795
      44 34.795
      44 34.795
26/08/2026 16:38:43.326 1 000   34.785
      1 000 34.785
      1 000 34.785
26/08/2026 16:38:29.231 90   34.775
      90 34.775
      90 34.775
26/08/2026 16:38:26.568 19   34.755
      19 34.755
      19 34.755
26/08/2026 16:38:25.860 900   34.755
      200 34.755
      900 34.755
      700 34.755
26/08/2026 16:38:24.969 900   34.755
      900 34.755
      881 34.755
      19 34.755
26/08/2026 16:38:18.804 900   34.755
      900 34.755
      900 34.755
26/08/2026 16:35:56.004 2 900   34.665
      2 900 34.665
      2 900 34.665
26/08/2026 16:34:43.286 1 200   34.685
      1 200 34.685
      1 200 34.685
26/08/2026 16:34:18.438 484   34.655
      100 34.655
      384 34.655
      484 34.655
26/08/2026 16:32:54.117 600   34.645
      600 34.645
      600 34.645
26/08/2026 16:32:54.062 900   34.645
      900 34.645
      900 34.645
26/08/2026 16:32:38.119 35   34.635
      35 34.635
      35 34.635
26/08/2026 16:32:10.571 200   34.625
      200 34.625
      200 34.625
26/08/2026 16:31:32.241 100   34.615
      100 34.615
      100 34.615
26/08/2026 16:31:30.892 14   34.62
      14 34.62
      14 34.62
26/08/2026 16:31:14.320 46   34.62
      46 34.62
      46 34.62
26/08/2026 16:30:41.006 1 000   34.56
      1 000 34.56
      1 000 34.56
26/08/2026 16:28:26.196 2   34.525
      2 34.525
      2 34.525
26/08/2026 16:28:10.343 200   34.52
      200 34.52
      200 34.52
26/08/2026 16:27:51.366 300   34.525
      300 34.525
      300 34.525
26/08/2026 16:26:21.181 900   34.54
      900 34.54
      900 34.54
26/08/2026 16:25:23.778 300   34.48
      300 34.48
      300 34.48
26/08/2026 16:21:52.003 300   34.455
      300 34.455
      300 34.455
26/08/2026 16:21:07.861 85   34.45
      85 34.45
      85 34.45
26/08/2026 16:20:18.787 30   34.47
      30 34.47
      30 34.47
26/08/2026 16:20:18.524 100   34.465
      100 34.465
      100 34.465
26/08/2026 16:20:10.054 900   34.475
      900 34.475
      900 34.475
26/08/2026 16:19:38.533 1   34.48
      1 34.48
      1 34.48
26/08/2026 16:18:50.167 100   34.49
      100 34.49
      100 34.49
26/08/2026 16:18:48.265 900   34.49
      900 34.49
      900 34.49
26/08/2026 16:18:47.731 500   34.46
      488 34.46
      12 34.46
      500 34.46
26/08/2026 16:18:40.798 20 000   34.46
      20 000 34.46
      20 000 34.46
26/08/2026 16:18:27.608 500   34.49
      500 34.49
      500 34.49
26/08/2026 16:18:27.508 560   34.50
      60 34.50
      560 34.50
      500 34.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)