Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
444
390
86.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:47.797 | 29 | 86.10 | |
| 29 | 86.10 | |||
| 29 | 86.10 | |||
| 01/07/2026 | 21:56:50.058 | 10 | 86.10 | |
| 10 | 86.10 | |||
| 10 | 86.10 | |||
| 01/07/2026 | 21:56:47.525 | 18 | 86.10 | |
| 18 | 86.10 | |||
| 18 | 86.10 | |||
| 01/07/2026 | 21:55:05.856 | 50 | 86.00 | |
| 10 | 86.00 | |||
| 50 | 86.00 | |||
| 40 | 86.00 | |||
| 01/07/2026 | 21:55:02.296 | 5 | 86.10 | |
| 5 | 86.10 | |||
| 5 | 86.10 | |||
| 01/07/2026 | 21:54:45.975 | 10 | 86.10 | |
| 10 | 86.10 | |||
| 10 | 86.10 | |||
| 01/07/2026 | 21:52:04.550 | 5 | 86.00 | |
| 5 | 86.00 | |||
| 5 | 86.00 | |||
| 01/07/2026 | 21:48:38.793 | 132 | 86.20 | |
| 132 | 86.20 | |||
| 10 | 86.20 | |||
| 110 | 86.20 | |||
| 12 | 86.20 | |||
| 01/07/2026 | 21:48:31.621 | 23 | 86.30 | |
| 23 | 86.30 | |||
| 23 | 86.30 | |||
| 01/07/2026 | 21:47:51.147 | 2 | 86.40 | |
| 2 | 86.40 | |||
| 2 | 86.40 | |||
| 01/07/2026 | 21:41:34.736 | 3 | 86.40 | |
| 3 | 86.40 | |||
| 3 | 86.40 | |||
| 01/07/2026 | 21:41:06.781 | 200 | 86.40 | |
| 200 | 86.40 | |||
| 200 | 86.40 | |||
| 01/07/2026 | 21:38:26.421 | 15 | 86.40 | |
| 15 | 86.40 | |||
| 15 | 86.40 | |||
| 01/07/2026 | 21:29:58.797 | 14 | 86.30 | |
| 14 | 86.30 | |||
| 14 | 86.30 | |||
| 01/07/2026 | 21:29:23.931 | 20 | 86.40 | |
| 20 | 86.40 | |||
| 20 | 86.40 | |||
| 01/07/2026 | 21:29:22.129 | 35 | 86.40 | |
| 35 | 86.40 | |||
| 35 | 86.40 | |||
| 01/07/2026 | 21:17:19.795 | 6 | 86.50 | |
| 6 | 86.50 | |||
| 6 | 86.50 | |||
| 01/07/2026 | 21:10:41.911 | 57 | 86.50 | |
| 57 | 86.50 | |||
| 57 | 86.50 | |||
| 01/07/2026 | 21:10:07.083 | 20 | 86.60 | |
| 20 | 86.60 | |||
| 20 | 86.60 | |||
| 01/07/2026 | 21:06:03.855 | 10 | 86.60 | |
| 10 | 86.60 | |||
| 10 | 86.60 | |||
| 01/07/2026 | 21:05:38.008 | 57 | 86.60 | |
| 57 | 86.60 | |||
| 57 | 86.60 | |||
| 01/07/2026 | 21:03:01.111 | 1 | 86.50 | |
| 1 | 86.50 | |||
| 1 | 86.50 | |||
| 01/07/2026 | 21:01:57.019 | 1 | 86.50 | |
| 1 | 86.50 | |||
| 1 | 86.50 | |||
| 01/07/2026 | 21:01:36.632 | 156 | 86.50 | |
| 156 | 86.50 | |||
| 156 | 86.50 | |||
| 01/07/2026 | 21:00:51.710 | 1 | 86.50 | |
| 1 | 86.50 | |||
| 1 | 86.50 | |||
| 01/07/2026 | 20:59:42.195 | 1 | 86.50 | |
| 1 | 86.50 | |||
| 1 | 86.50 | |||
| 01/07/2026 | 20:56:03.528 | 5 | 86.50 | |
| 5 | 86.50 | |||
| 5 | 86.50 | |||
| 01/07/2026 | 20:55:47.816 | 50 | 86.50 | |
| 50 | 86.50 | |||
| 50 | 86.50 | |||
| 01/07/2026 | 20:54:49.960 | 20 | 86.40 | |
| 20 | 86.40 | |||
| 20 | 86.40 | |||
| 01/07/2026 | 20:53:59.938 | 601 | 86.50 | |
| 601 | 86.50 | |||
| 601 | 86.50 | |||
| 01/07/2026 | 20:53:53.333 | 1 160 | 86.50 | |
| 12 | 86.50 | |||
| 1 160 | 86.50 | |||
| 1 134 | 86.50 | |||
| 14 | 86.50 | |||
| 01/07/2026 | 20:52:43.877 | 55 | 86.60 | |
| 55 | 86.60 | |||
| 55 | 86.60 | |||
| 01/07/2026 | 20:51:14.029 | 18 | 86.70 | |
| 18 | 86.70 | |||
| 18 | 86.70 | |||
| 01/07/2026 | 20:48:50.845 | 20 | 86.70 | |
| 20 | 86.70 | |||
| 20 | 86.70 | |||
| 01/07/2026 | 20:48:06.668 | 47 | 86.70 | |
| 47 | 86.70 | |||
| 47 | 86.70 | |||
| 01/07/2026 | 20:47:34.152 | 115 | 86.60 | |
| 115 | 86.60 | |||
| 115 | 86.60 | |||
| 01/07/2026 | 20:39:47.844 | 1 | 86.90 | |
| 1 | 86.90 | |||
| 1 | 86.90 | |||
| 01/07/2026 | 20:39:34.956 | 4 | 86.90 | |
| 4 | 86.90 | |||
| 4 | 86.90 | |||
| 01/07/2026 | 20:36:17.880 | 200 | 86.90 | |
| 200 | 86.90 | |||
| 200 | 86.90 | |||
| 01/07/2026 | 20:35:18.699 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 20:34:51.849 | 450 | 86.90 | |
| 450 | 86.90 | |||
| 450 | 86.90 | |||
| 01/07/2026 | 20:33:12.297 | 6 | 87.00 | |
| 6 | 87.00 | |||
| 6 | 87.00 | |||
| 01/07/2026 | 20:31:17.564 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 01/07/2026 | 20:28:05.469 | 6 | 86.80 | |
| 6 | 86.80 | |||
| 6 | 86.80 | |||
| 01/07/2026 | 20:27:43.429 | 3 | 86.90 | |
| 3 | 86.90 | |||
| 3 | 86.90 | |||
| 01/07/2026 | 20:27:20.450 | 4 | 86.90 | |
| 4 | 86.90 | |||
| 4 | 86.90 | |||
| 01/07/2026 | 20:26:56.717 | 35 | 86.70 | |
| 35 | 86.70 | |||
| 35 | 86.70 | |||
| 01/07/2026 | 20:20:36.193 | 31 | 86.80 | |
| 31 | 86.80 | |||
| 31 | 86.80 | |||
| 01/07/2026 | 20:16:14.645 | 30 | 86.80 | |
| 30 | 86.80 | |||
| 30 | 86.80 | |||
| 01/07/2026 | 20:15:03.354 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/07/2026 | 20:13:33.315 | 7 | 86.90 | |
| 7 | 86.90 | |||
| 7 | 86.90 | |||
| 01/07/2026 | 20:08:56.461 | 4 | 86.90 | |
| 4 | 86.90 | |||
| 4 | 86.90 | |||
| 01/07/2026 | 20:06:15.965 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 20:05:23.564 | 4 | 87.00 | |
| 4 | 87.00 | |||
| 4 | 87.00 | |||
| 01/07/2026 | 20:01:30.671 | 25 | 86.80 | |
| 25 | 86.80 | |||
| 25 | 86.80 | |||
| 01/07/2026 | 20:01:24.262 | 11 | 87.00 | |
| 11 | 87.00 | |||
| 11 | 87.00 | |||
| 01/07/2026 | 19:59:20.597 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 19:58:50.153 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 01/07/2026 | 19:58:15.635 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 01/07/2026 | 19:56:21.571 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 19:55:45.545 | 20 | 86.90 | |
| 20 | 86.90 | |||
| 20 | 86.90 | |||
| 01/07/2026 | 19:54:03.337 | 10 | 86.80 | |
| 10 | 86.80 | |||
| 10 | 86.80 | |||
| 01/07/2026 | 19:51:32.733 | 58 | 86.90 | |
| 58 | 86.90 | |||
| 58 | 86.90 | |||
| 01/07/2026 | 19:51:21.972 | 7 | 86.70 | |
| 7 | 86.70 | |||
| 7 | 86.70 | |||
| 01/07/2026 | 19:50:48.034 | 50 | 86.90 | |
| 50 | 86.90 | |||
| 50 | 86.90 | |||
| 01/07/2026 | 19:47:04.381 | 23 | 86.90 | |
| 23 | 86.90 | |||
| 23 | 86.90 | |||
| 01/07/2026 | 19:46:54.948 | 20 | 86.90 | |
| 20 | 86.90 | |||
| 20 | 86.90 | |||
| 01/07/2026 | 19:46:02.503 | 3 | 86.90 | |
| 3 | 86.90 | |||
| 3 | 86.90 | |||
| 01/07/2026 | 19:45:05.747 | 12 | 86.90 | |
| 12 | 86.90 | |||
| 12 | 86.90 | |||
| 01/07/2026 | 19:40:52.070 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 60 | 86.80 | |||
| 01/07/2026 | 19:33:17.987 | 62 | 86.80 | |
| 62 | 86.80 | |||
| 62 | 86.80 | |||
| 01/07/2026 | 19:31:14.821 | 35 | 87.00 | |
| 35 | 87.00 | |||
| 35 | 87.00 | |||
| 01/07/2026 | 19:28:45.250 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 01/07/2026 | 19:26:39.886 | 200 | 87.10 | |
| 200 | 87.10 | |||
| 200 | 87.10 | |||
| 01/07/2026 | 19:26:22.780 | 10 | 87.00 | |
| 10 | 87.00 | |||
| 10 | 87.00 | |||
| 01/07/2026 | 19:25:51.350 | 300 | 87.00 | |
| 300 | 87.00 | |||
| 300 | 87.00 | |||
| 01/07/2026 | 19:25:20.417 | 21 | 87.00 | |
| 21 | 87.00 | |||
| 21 | 87.00 | |||
| 01/07/2026 | 19:23:15.564 | 11 | 86.90 | |
| 11 | 86.90 | |||
| 11 | 86.90 | |||
| 01/07/2026 | 19:21:46.516 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/07/2026 | 19:21:21.955 | 32 | 86.70 | |
| 32 | 86.70 | |||
| 32 | 86.70 | |||
| 01/07/2026 | 19:20:18.519 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/07/2026 | 19:18:53.897 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 19:16:05.008 | 8 | 86.60 | |
| 8 | 86.60 | |||
| 8 | 86.60 | |||
| 01/07/2026 | 19:13:53.814 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 60 | 86.80 | |||
| 01/07/2026 | 19:12:42.572 | 5 | 86.80 | |
| 5 | 86.80 | |||
| 5 | 86.80 | |||
| 01/07/2026 | 19:11:27.600 | 30 | 86.80 | |
| 30 | 86.80 | |||
| 30 | 86.80 | |||
| 01/07/2026 | 19:10:39.089 | 60 | 86.80 | |
| 60 | 86.80 | |||
| 60 | 86.80 | |||
| 01/07/2026 | 19:07:16.239 | 3 | 86.90 | |
| 3 | 86.90 | |||
| 3 | 86.90 | |||
| 01/07/2026 | 19:06:50.123 | 55 | 86.80 | |
| 55 | 86.80 | |||
| 55 | 86.80 | |||
| 01/07/2026 | 19:06:00.145 | 25 | 86.90 | |
| 25 | 86.90 | |||
| 25 | 86.90 | |||
| 01/07/2026 | 18:59:48.567 | 40 | 86.90 | |
| 40 | 86.90 | |||
| 40 | 86.90 | |||
| 01/07/2026 | 18:58:54.469 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 18:54:26.723 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 01/07/2026 | 18:53:31.135 | 245 | 87.00 | |
| 245 | 87.00 | |||
| 245 | 87.00 | |||
| 01/07/2026 | 18:52:46.122 | 20 | 87.20 | |
| 20 | 87.20 | |||
| 20 | 87.20 | |||
| 01/07/2026 | 18:49:47.871 | 25 | 87.10 | |
| 25 | 87.10 | |||
| 25 | 87.10 | |||
| 01/07/2026 | 18:48:15.764 | 38 | 87.00 | |
| 38 | 87.00 | |||
| 38 | 87.00 | |||
| 01/07/2026 | 18:42:37.334 | 237 | 87.10 | |
| 237 | 87.10 | |||
| 237 | 87.10 | |||
| 01/07/2026 | 18:41:50.893 | 15 | 87.20 | |
| 15 | 87.20 | |||
| 15 | 87.20 | |||
| 01/07/2026 | 18:41:29.262 | 8 | 87.20 | |
| 8 | 87.20 | |||
| 8 | 87.20 | |||
| 01/07/2026 | 18:35:24.909 | 70 | 87.00 | |
| 70 | 87.00 | |||
| 70 | 87.00 | |||
| 01/07/2026 | 18:26:17.356 | 5 | 86.70 | |
| 5 | 86.70 | |||
| 5 | 86.70 | |||
| 01/07/2026 | 18:25:06.810 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 18:24:59.924 | 70 | 87.00 | |
| 70 | 87.00 | |||
| 70 | 87.00 | |||
| 01/07/2026 | 18:24:21.942 | 41 | 86.90 | |
| 41 | 86.90 | |||
| 41 | 86.90 | |||
| 01/07/2026 | 18:22:09.083 | 14 | 86.90 | |
| 14 | 86.90 | |||
| 14 | 86.90 | |||
| 01/07/2026 | 18:21:27.104 | 70 | 86.90 | |
| 70 | 86.90 | |||
| 70 | 86.90 | |||
| 01/07/2026 | 18:19:45.689 | 69 | 86.90 | |
| 69 | 86.90 | |||
| 69 | 86.90 | |||
| 01/07/2026 | 18:19:34.698 | 50 | 86.90 | |
| 50 | 86.90 | |||
| 50 | 86.90 | |||
| 01/07/2026 | 18:12:28.346 | 15 | 87.00 | |
| 15 | 87.00 | |||
| 15 | 87.00 | |||
| 01/07/2026 | 18:11:46.578 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 01/07/2026 | 18:02:43.257 | 20 | 87.00 | |
| 20 | 87.00 | |||
| 20 | 87.00 | |||
| 01/07/2026 | 18:02:22.591 | 91 | 87.00 | |
| 91 | 87.00 | |||
| 91 | 87.00 | |||
| 01/07/2026 | 18:00:47.345 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 18:00:16.204 | 50 | 86.90 | |
| 50 | 86.90 | |||
| 50 | 86.90 | |||
| 01/07/2026 | 18:00:02.122 | 4 | 86.90 | |
| 4 | 86.90 | |||
| 4 | 86.90 | |||
| 01/07/2026 | 17:59:21.548 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 17:54:41.109 | 22 | 86.90 | |
| 22 | 86.90 | |||
| 22 | 86.90 | |||
| 01/07/2026 | 17:53:57.934 | 15 | 87.00 | |
| 15 | 87.00 | |||
| 15 | 87.00 | |||
| 01/07/2026 | 17:53:29.776 | 3 | 87.00 | |
| 3 | 87.00 | |||
| 3 | 87.00 | |||
| 01/07/2026 | 17:52:14.107 | 30 | 86.80 | |
| 30 | 86.80 | |||
| 30 | 86.80 | |||
| 01/07/2026 | 17:52:14.072 | 5 | 86.80 | |
| 5 | 86.80 | |||
| 5 | 86.80 | |||
| 01/07/2026 | 17:50:44.101 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 01/07/2026 | 17:49:32.808 | 5 | 87.20 | |
| 5 | 87.20 | |||
| 5 | 87.20 | |||
| 01/07/2026 | 17:49:28.434 | 28 | 87.20 | |
| 28 | 87.20 | |||
| 28 | 87.20 | |||
| 01/07/2026 | 17:48:48.962 | 50 | 87.20 | |
| 50 | 87.20 | |||
| 50 | 87.20 | |||
| 01/07/2026 | 17:46:43.591 | 50 | 87.30 | |
| 50 | 87.30 | |||
| 50 | 87.30 | |||
| 01/07/2026 | 17:46:07.089 | 10 | 87.20 | |
| 10 | 87.20 | |||
| 10 | 87.20 | |||
| 01/07/2026 | 17:44:49.400 | 3 | 87.20 | |
| 3 | 87.20 | |||
| 3 | 87.20 | |||
| 01/07/2026 | 17:43:48.468 | 2 | 87.30 | |
| 2 | 87.30 | |||
| 2 | 87.30 | |||
| 01/07/2026 | 17:43:31.310 | 65 | 87.10 | |
| 65 | 87.10 | |||
| 65 | 87.10 | |||
| 01/07/2026 | 17:41:51.414 | 120 | 87.10 | |
| 29 | 87.10 | |||
| 120 | 87.10 | |||
| 91 | 87.10 | |||
| 01/07/2026 | 17:40:07.378 | 6 | 87.10 | |
| 6 | 87.10 | |||
| 6 | 87.10 | |||
| 01/07/2026 | 17:38:51.317 | 7 | 87.10 | |
| 7 | 87.10 | |||
| 7 | 87.10 | |||
| 01/07/2026 | 17:35:46.206 | 10 | 87.10 | |
| 10 | 87.10 | |||
| 10 | 87.10 | |||
| 01/07/2026 | 17:34:28.304 | 10 | 87.10 | |
| 10 | 87.10 | |||
| 10 | 87.10 | |||
| 01/07/2026 | 17:34:20.310 | 97 | 87.10 | |
| 97 | 87.10 | |||
| 97 | 87.10 | |||
| 01/07/2026 | 17:34:03.273 | 13 | 86.90 | |
| 13 | 86.90 | |||
| 13 | 86.90 | |||
| 01/07/2026 | 17:33:39.928 | 300 | 87.10 | |
| 300 | 87.10 | |||
| 267 | 87.10 | |||
| 33 | 87.10 | |||
| 01/07/2026 | 17:32:40.940 | 30 | 87.10 | |
| 30 | 87.10 | |||
| 30 | 87.10 | |||
| 01/07/2026 | 17:29:59.273 | 400 | 86.80 | |
| 400 | 86.80 | |||
| 400 | 86.80 | |||
| 01/07/2026 | 17:28:27.004 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/07/2026 | 17:27:18.404 | 250 | 86.80 | |
| 250 | 86.80 | |||
| 250 | 86.80 | |||
| 01/07/2026 | 17:26:50.467 | 50 | 86.80 | |
| 50 | 86.80 | |||
| 50 | 86.80 | |||
| 01/07/2026 | 17:25:24.015 | 30 | 86.80 | |
| 30 | 86.80 | |||
| 30 | 86.80 | |||
| 01/07/2026 | 17:25:00.906 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 01/07/2026 | 17:22:59.065 | 20 | 86.70 | |
| 20 | 86.70 | |||
| 20 | 86.70 | |||
| 01/07/2026 | 17:21:42.437 | 12 | 86.70 | |
| 12 | 86.70 | |||
| 12 | 86.70 | |||
| 01/07/2026 | 17:21:33.179 | 57 | 86.70 | |
| 57 | 86.70 | |||
| 57 | 86.70 | |||
| 01/07/2026 | 17:20:58.071 | 40 | 86.70 | |
| 40 | 86.70 | |||
| 40 | 86.70 | |||
| 01/07/2026 | 17:14:43.221 | 100 | 86.90 | |
| 100 | 86.90 | |||
| 100 | 86.90 | |||
| 01/07/2026 | 17:14:34.059 | 15 | 86.90 | |
| 15 | 86.90 | |||
| 15 | 86.90 | |||
| 01/07/2026 | 17:13:41.321 | 20 | 87.10 | |
| 20 | 87.10 | |||
| 20 | 87.10 | |||
| 01/07/2026 | 17:12:28.943 | 40 | 87.00 | |
| 40 | 87.00 | |||
| 40 | 87.00 | |||
| 01/07/2026 | 17:12:05.430 | 100 | 87.10 | |
| 100 | 87.10 | |||
| 100 | 87.10 | |||
| 01/07/2026 | 17:10:59.009 | 3 | 87.10 | |
| 3 | 87.10 | |||
| 3 | 87.10 | |||
| 01/07/2026 | 17:09:46.097 | 45 | 87.00 | |
| 45 | 87.00 | |||
| 45 | 87.00 | |||
| 01/07/2026 | 17:07:09.912 | 1 070 | 86.90 | |
| 1 070 | 86.90 | |||
| 1 070 | 86.90 | |||
| 01/07/2026 | 17:06:44.601 | 30 | 86.90 | |
| 30 | 86.90 | |||
| 30 | 86.90 | |||
| 01/07/2026 | 17:05:29.099 | 7 | 86.90 | |
| 7 | 86.90 | |||
| 7 | 86.90 | |||
| 01/07/2026 | 17:03:52.392 | 15 | 86.80 | |
| 15 | 86.80 | |||
| 15 | 86.80 | |||
| 01/07/2026 | 17:02:10.257 | 5 | 86.90 | |
| 5 | 86.90 | |||
| 5 | 86.90 | |||
| 01/07/2026 | 16:59:40.677 | 6 | 86.80 | |
| 6 | 86.80 | |||
| 6 | 86.80 | |||
| 01/07/2026 | 16:59:32.278 | 20 | 86.60 | |
| 20 | 86.60 | |||
| 20 | 86.60 | |||
| 01/07/2026 | 16:55:02.202 | 11 | 87.00 | |
| 11 | 87.00 | |||
| 11 | 87.00 | |||
| 01/07/2026 | 16:52:50.203 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 16:50:49.247 | 55 | 86.80 | |
| 55 | 86.80 | |||
| 55 | 86.80 | |||
| 01/07/2026 | 16:48:47.669 | 6 | 86.90 | |
| 6 | 86.90 | |||
| 6 | 86.90 | |||
| 01/07/2026 | 16:48:18.552 | 40 | 86.90 | |
| 40 | 86.90 | |||
| 40 | 86.90 | |||
| 01/07/2026 | 16:48:03.931 | 17 | 86.80 | |
| 17 | 86.80 | |||
| 17 | 86.80 | |||
| 01/07/2026 | 16:44:41.771 | 25 | 86.90 | |
| 25 | 86.90 | |||
| 25 | 86.90 | |||
| 01/07/2026 | 16:43:04.220 | 85 | 86.90 | |
| 85 | 86.90 | |||
| 85 | 86.90 | |||
| 01/07/2026 | 16:41:33.312 | 25 | 87.00 | |
| 25 | 87.00 | |||
| 25 | 87.00 | |||
| 01/07/2026 | 16:38:50.409 | 5 | 87.10 | |
| 5 | 87.10 | |||
| 5 | 87.10 | |||
| 01/07/2026 | 16:37:07.284 | 16 | 87.20 | |
| 16 | 87.20 | |||
| 16 | 87.20 | |||
| 01/07/2026 | 16:36:57.401 | 100 | 87.20 | |
| 100 | 87.20 | |||
| 100 | 87.20 | |||
| 01/07/2026 | 16:36:00.922 | 150 | 87.00 | |
| 150 | 87.00 | |||
| 150 | 87.00 | |||
| 01/07/2026 | 16:35:27.172 | 50 | 87.10 | |
| 50 | 87.10 | |||
| 50 | 87.10 | |||
| 01/07/2026 | 16:34:11.181 | 70 | 86.90 | |
| 70 | 86.90 | |||
| 70 | 86.90 | |||
| 01/07/2026 | 16:34:06.570 | 24 | 86.90 | |
| 24 | 86.90 | |||
| 24 | 86.90 | |||
| 01/07/2026 | 16:31:47.060 | 30 | 87.00 | |
| 30 | 87.00 | |||
| 30 | 87.00 | |||
| 01/07/2026 | 16:31:16.867 | 10 | 86.90 | |
| 10 | 86.90 | |||
| 10 | 86.90 | |||
| 01/07/2026 | 16:28:06.561 | 10 | 87.10 | |
| 10 | 87.10 | |||
| 10 | 87.10 | |||
| 01/07/2026 | 16:27:21.792 | 20 | 87.10 | |
| 20 | 87.10 | |||
| 20 | 87.10 | |||
| 01/07/2026 | 16:27:07.344 | 4 | 87.10 | |
| 4 | 87.10 | |||
| 4 | 87.10 | |||
| 01/07/2026 | 16:26:44.322 | 10 | 87.10 | |
| 10 | 87.10 | |||
| 10 | 87.10 | |||
| 01/07/2026 | 16:26:40.031 | 13 | 87.10 | |
| 13 | 87.10 | |||
| 13 | 87.10 | |||
| 01/07/2026 | 16:26:32.793 | 150 | 87.10 | |
| 150 | 87.10 | |||
| 150 | 87.10 | |||
| 01/07/2026 | 16:24:02.062 | 28 | 86.70 | |
| 28 | 86.70 | |||
| 28 | 86.70 | |||
| 01/07/2026 | 16:23:35.504 | 15 | 86.80 | |
| 15 | 86.80 | |||
| 15 | 86.80 | |||
| 01/07/2026 | 16:22:17.155 | 20 | 87.10 | |
| 20 | 87.10 | |||
| 20 | 87.10 | |||
| 01/07/2026 | 16:20:51.406 | 14 | 87.00 | |
| 14 | 87.00 | |||
| 14 | 87.00 | |||
| 01/07/2026 | 16:20:47.962 | 35 | 87.00 | |
| 35 | 87.00 | |||
| 10 | 87.00 | |||
| 25 | 87.00 | |||
| 01/07/2026 | 16:20:22.310 | 45 | 86.90 | |
| 45 | 86.90 | |||
| 45 | 86.90 | |||
| 01/07/2026 | 16:19:13.725 | 1 159 | 86.90 | |
| 852 | 86.90 | |||
| 307 | 86.90 | |||
| 1 159 | 86.90 | |||
| 01/07/2026 | 16:19:12.070 | 1 150 | 86.90 | |
| 1 150 | 86.90 | |||
| 1 150 | 86.90 | |||
| 01/07/2026 | 16:18:01.530 | 1 000 | 86.60 | |
| 1 000 | 86.60 | |||
| 1 000 | 86.60 | |||
| 01/07/2026 | 16:15:31.392 | 30 | 86.50 | |
| 30 | 86.50 | |||
| 30 | 86.50 | |||
| 01/07/2026 | 16:15:28.977 | 5 | 86.50 | |
| 5 | 86.50 | |||
| 5 | 86.50 | |||
| 01/07/2026 | 16:13:02.614 | 75 | 86.20 | |
| 75 | 86.20 | |||
| 75 | 86.20 | |||
| 01/07/2026 | 16:12:55.497 | 500 | 86.10 | |
| 500 | 86.10 | |||
| 500 | 86.10 | |||
| 01/07/2026 | 16:12:44.464 | 80 | 86.30 | |
| 80 | 86.30 | |||
| 80 | 86.30 | |||
| 01/07/2026 | 16:12:06.232 | 1 000 | 86.20 | |
| 1 000 | 86.20 | |||
| 1 000 | 86.20 | |||
| 01/07/2026 | 16:10:11.025 | 20 | 86.40 | |
| 20 | 86.40 | |||
| 20 | 86.40 | |||
| 01/07/2026 | 16:10:10.714 | 15 | 86.40 | |
| 15 | 86.40 | |||
| 15 | 86.40 | |||
| 01/07/2026 | 16:09:48.503 | 50 | 86.40 | |
| 50 | 86.40 | |||
| 50 | 86.40 | |||
| 01/07/2026 | 16:09:36.411 | 50 | 86.40 | |
| 50 | 86.40 | |||
| 50 | 86.40 | |||
| 01/07/2026 | 16:07:41.383 | 35 | 86.60 | |
| 35 | 86.60 | |||
| 35 | 86.60 | |||
| 01/07/2026 | 16:06:02.548 | 1 148 | 86.50 | |
| 1 148 | 86.50 | |||
| 1 148 | 86.50 | |||
| 01/07/2026 | 16:05:40.151 | 25 | 86.20 | |
| 25 | 86.20 | |||
| 25 | 86.20 | |||
| 01/07/2026 | 16:05:32.190 | 25 | 86.40 | |
| 25 | 86.40 | |||
| 25 | 86.40 | |||
| 01/07/2026 | 16:03:39.607 | 81 | 86.40 | |
| 81 | 86.40 | |||
| 81 | 86.40 | |||
| 01/07/2026 | 16:02:33.604 | 60 | 86.50 | |
| 60 | 86.50 | |||
| 60 | 86.50 | |||
| 01/07/2026 | 16:02:33.094 | 150 | 86.60 | |
| 150 | 86.60 | |||
| 150 | 86.60 | |||
| 01/07/2026 | 16:01:59.032 | 60 | 86.70 | |
| 60 | 86.70 | |||
| 60 | 86.70 | |||
| 01/07/2026 | 16:01:11.639 | 6 | 86.60 | |
| 6 | 86.60 | |||
| 6 | 86.60 | |||
| 01/07/2026 | 16:00:27.849 | 100 | 86.60 | |
| 100 | 86.60 | |||
| 100 | 86.60 | |||
| 01/07/2026 | 15:59:40.811 | 30 | 86.60 | |
| 30 | 86.60 | |||
| 30 | 86.60 | |||
| 01/07/2026 | 15:58:42.002 | 50 | 86.30 | |
| 50 | 86.30 | |||
| 50 | 86.30 | |||
| 01/07/2026 | 15:57:51.544 | 10 | 85.90 | |
| 10 | 85.90 | |||
| 10 | 85.90 | |||
| 01/07/2026 | 15:57:44.398 | 100 | 85.80 | |
| 100 | 85.80 | |||
| 100 | 85.80 | |||
| 01/07/2026 | 15:57:35.357 | 50 | 85.80 | |
| 50 | 85.80 | |||
| 50 | 85.80 | |||
| 01/07/2026 | 15:57:31.739 | 30 | 85.70 | |
| 30 | 85.70 | |||
| 30 | 85.70 | |||
| 01/07/2026 | 15:57:18.683 | 175 | 85.70 | |
| 175 | 85.70 | |||
| 175 | 85.70 | |||
| 01/07/2026 | 15:57:06.793 | 75 | 85.70 | |
| 75 | 85.70 | |||
| 75 | 85.70 | |||
| 01/07/2026 | 15:47:31.037 | 1 175 | 84.70 | |
| 1 175 | 84.70 | |||
| 1 175 | 84.70 | |||
| 01/07/2026 | 15:46:44.256 | 1 | 84.60 | |
| 1 | 84.60 | |||
| 1 | 84.60 | |||
| 01/07/2026 | 15:45:43.318 | 1 175 | 85.00 | |
| 1 175 | 85.00 | |||
| 1 175 | 85.00 | |||
| 01/07/2026 | 15:44:24.300 | 110 | 84.90 | |
| 110 | 84.90 | |||
| 110 | 84.90 | |||
| 01/07/2026 | 15:41:38.574 | 1 | 85.00 | |
| 1 | 85.00 | |||
| 1 | 85.00 | |||
| 01/07/2026 | 15:40:21.886 | 10 | 84.70 | |
| 10 | 84.70 | |||
| 10 | 84.70 | |||
| 01/07/2026 | 15:39:29.291 | 11 | 84.90 | |
| 11 | 84.90 | |||
| 11 | 84.90 | |||
| 01/07/2026 | 15:38:55.744 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 01/07/2026 | 15:38:42.808 | 25 | 85.00 | |
| 25 | 85.00 | |||
| 25 | 85.00 | |||
| 01/07/2026 | 15:38:10.781 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 01/07/2026 | 15:37:18.923 | 21 | 84.70 | |
| 21 | 84.70 | |||
| 21 | 84.70 | |||
| 01/07/2026 | 15:36:59.913 | 112 | 84.60 | |
| 112 | 84.60 | |||
| 112 | 84.60 | |||
| 01/07/2026 | 15:35:58.760 | 12 | 84.60 | |
| 12 | 84.60 | |||
| 12 | 84.60 | |||
| 01/07/2026 | 15:32:11.247 | 27 | 84.70 | |
| 27 | 84.70 | |||
| 27 | 84.70 | |||
| 01/07/2026 | 15:31:57.666 | 1 185 | 84.50 | |
| 1 185 | 84.50 | |||
| 1 185 | 84.50 | |||
| 01/07/2026 | 15:31:57.487 | 42 | 84.50 | |
| 42 | 84.50 | |||
| 42 | 84.50 | |||
| 01/07/2026 | 15:31:05.277 | 50 | 84.30 | |
| 25 | 84.30 | |||
| 25 | 84.30 | |||
| 50 | 84.30 | |||
| 01/07/2026 | 15:25:15.374 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 01/07/2026 | 15:20:08.552 | 59 | 84.00 | |
| 59 | 84.00 | |||
| 59 | 84.00 | |||
| 01/07/2026 | 15:19:15.893 | 10 | 84.00 | |
| 10 | 84.00 | |||
| 10 | 84.00 | |||
| 01/07/2026 | 15:11:16.819 | 33 | 83.90 | |
| 33 | 83.90 | |||
| 33 | 83.90 | |||
| 01/07/2026 | 15:07:14.142 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 15:01:28.488 | 10 | 83.70 | |
| 10 | 83.70 | |||
| 10 | 83.70 | |||
| 01/07/2026 | 14:58:48.390 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 14:57:55.816 | 32 | 83.90 | |
| 32 | 83.90 | |||
| 32 | 83.90 | |||
| 01/07/2026 | 14:54:18.553 | 14 | 83.80 | |
| 14 | 83.80 | |||
| 14 | 83.80 | |||
| 01/07/2026 | 14:40:03.860 | 250 | 83.90 | |
| 250 | 83.90 | |||
| 250 | 83.90 | |||
| 01/07/2026 | 14:25:22.393 | 55 | 84.10 | |
| 55 | 84.10 | |||
| 55 | 84.10 | |||
| 01/07/2026 | 14:24:10.522 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 01/07/2026 | 14:19:29.581 | 5 | 84.00 | |
| 5 | 84.00 | |||
| 5 | 84.00 | |||
| 01/07/2026 | 14:14:50.425 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 01/07/2026 | 14:13:00.819 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 01/07/2026 | 14:12:52.752 | 10 | 84.20 | |
| 10 | 84.20 | |||
| 10 | 84.20 | |||
| 01/07/2026 | 14:07:34.392 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 14:04:08.685 | 20 | 83.80 | |
| 20 | 83.80 | |||
| 20 | 83.80 | |||
| 01/07/2026 | 14:03:13.363 | 24 | 84.00 | |
| 24 | 84.00 | |||
| 24 | 84.00 | |||
| 01/07/2026 | 14:01:23.385 | 2 | 83.90 | |
| 2 | 83.90 | |||
| 2 | 83.90 | |||
| 01/07/2026 | 13:58:33.347 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 13:54:07.783 | 60 | 83.80 | |
| 25 | 83.80 | |||
| 60 | 83.80 | |||
| 35 | 83.80 | |||
| 01/07/2026 | 13:50:19.526 | 600 | 84.00 | |
| 6 | 84.00 | |||
| 594 | 84.00 | |||
| 600 | 84.00 | |||
| 01/07/2026 | 13:44:54.507 | 15 | 84.20 | |
| 15 | 84.20 | |||
| 15 | 84.20 | |||
| 01/07/2026 | 13:41:28.804 | 120 | 84.20 | |
| 120 | 84.20 | |||
| 120 | 84.20 | |||
| 01/07/2026 | 13:35:04.344 | 590 | 84.00 | |
| 457 | 84.00 | |||
| 590 | 84.00 | |||
| 100 | 84.00 | |||
| 33 | 84.00 | |||
| 01/07/2026 | 13:30:30.028 | 2 | 84.30 | |
| 2 | 84.30 | |||
| 2 | 84.30 | |||
| 01/07/2026 | 13:27:01.996 | 30 | 84.30 | |
| 30 | 84.30 | |||
| 30 | 84.30 | |||
| 01/07/2026 | 13:20:18.154 | 20 | 84.10 | |
| 20 | 84.10 | |||
| 20 | 84.10 | |||
| 01/07/2026 | 13:18:20.102 | 6 | 84.30 | |
| 6 | 84.30 | |||
| 6 | 84.30 | |||
| 01/07/2026 | 13:13:20.092 | 16 | 84.00 | |
| 16 | 84.00 | |||
| 16 | 84.00 | |||
| 01/07/2026 | 13:12:26.673 | 350 | 84.40 | |
| 74 | 84.40 | |||
| 350 | 84.40 | |||
| 276 | 84.40 | |||
| 01/07/2026 | 13:10:22.334 | 11 | 84.40 | |
| 11 | 84.40 | |||
| 11 | 84.40 | |||
| 01/07/2026 | 13:06:24.734 | 300 | 84.00 | |
| 300 | 84.00 | |||
| 300 | 84.00 | |||
| 01/07/2026 | 13:04:11.545 | 22 | 84.40 | |
| 22 | 84.40 | |||
| 22 | 84.40 | |||
| 01/07/2026 | 12:59:07.711 | 24 | 84.20 | |
| 24 | 84.20 | |||
| 24 | 84.20 | |||
| 01/07/2026 | 12:57:31.743 | 5 | 83.90 | |
| 5 | 83.90 | |||
| 5 | 83.90 | |||
| 01/07/2026 | 12:54:58.104 | 25 | 84.20 | |
| 25 | 84.20 | |||
| 25 | 84.20 | |||
| 01/07/2026 | 12:54:09.849 | 25 | 83.90 | |
| 25 | 83.90 | |||
| 25 | 83.90 | |||
| 01/07/2026 | 12:43:41.840 | 29 | 84.20 | |
| 29 | 84.20 | |||
| 29 | 84.20 | |||
| 01/07/2026 | 12:43:15.460 | 24 | 84.20 | |
| 24 | 84.20 | |||
| 24 | 84.20 | |||
| 01/07/2026 | 12:40:20.539 | 10 | 83.90 | |
| 10 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 12:33:17.421 | 1 | 84.10 | |
| 1 | 84.10 | |||
| 1 | 84.10 | |||
| 01/07/2026 | 12:31:08.871 | 12 | 84.10 | |
| 12 | 84.10 | |||
| 12 | 84.10 | |||
| 01/07/2026 | 12:27:05.659 | 50 | 84.20 | |
| 50 | 84.20 | |||
| 50 | 84.20 | |||
| 01/07/2026 | 12:26:32.772 | 120 | 84.20 | |
| 120 | 84.20 | |||
| 120 | 84.20 | |||
| 01/07/2026 | 12:26:12.769 | 12 | 83.90 | |
| 12 | 83.90 | |||
| 2 | 83.90 | |||
| 10 | 83.90 | |||
| 01/07/2026 | 12:20:58.982 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 01/07/2026 | 12:18:18.865 | 75 | 84.20 | |
| 75 | 84.20 | |||
| 75 | 84.20 | |||
| 01/07/2026 | 12:17:50.516 | 3 | 83.90 | |
| 3 | 83.90 | |||
| 3 | 83.90 | |||
| 01/07/2026 | 12:13:37.754 | 50 | 83.90 | |
| 50 | 83.90 | |||
| 50 | 83.90 | |||
| 01/07/2026 | 12:11:01.416 | 120 | 83.90 | |
| 120 | 83.90 | |||
| 120 | 83.90 | |||
| 01/07/2026 | 12:10:58.179 | 15 | 84.20 | |
| 15 | 84.20 | |||
| 15 | 84.20 | |||
| 01/07/2026 | 12:09:06.434 | 15 | 84.20 | |
| 15 | 84.20 | |||
| 15 | 84.20 | |||
| 01/07/2026 | 12:08:53.256 | 41 | 84.20 | |
| 41 | 84.20 | |||
| 41 | 84.20 | |||
| 01/07/2026 | 12:06:37.014 | 40 | 84.20 | |
| 40 | 84.20 | |||
| 40 | 84.20 | |||
| 01/07/2026 | 12:06:19.587 | 4 | 84.20 | |
| 4 | 84.20 | |||
| 4 | 84.20 | |||
| 01/07/2026 | 12:05:53.632 | 23 | 84.20 | |
| 23 | 84.20 | |||
| 23 | 84.20 | |||
| 01/07/2026 | 12:01:44.690 | 85 | 84.30 | |
| 85 | 84.30 | |||
| 85 | 84.30 | |||
| 01/07/2026 | 12:00:32.604 | 13 | 84.00 | |
| 13 | 84.00 | |||
| 13 | 84.00 | |||
| 01/07/2026 | 12:00:29.743 | 24 | 84.30 | |
| 24 | 84.30 | |||
| 24 | 84.30 | |||
| 01/07/2026 | 11:59:55.203 | 35 | 84.30 | |
| 35 | 84.30 | |||
| 35 | 84.30 | |||
| 01/07/2026 | 11:49:11.429 | 40 | 84.20 | |
| 40 | 84.20 | |||
| 40 | 84.20 | |||
| 01/07/2026 | 11:44:12.666 | 29 | 84.10 | |
| 29 | 84.10 | |||
| 29 | 84.10 | |||
| 01/07/2026 | 11:42:12.903 | 50 | 84.10 | |
| 50 | 84.10 | |||
| 50 | 84.10 | |||
| 01/07/2026 | 11:38:59.355 | 24 | 84.00 | |
| 24 | 84.00 | |||
| 24 | 84.00 | |||
| 01/07/2026 | 11:36:49.589 | 30 | 84.10 | |
| 30 | 84.10 | |||
| 30 | 84.10 | |||
| 01/07/2026 | 11:34:49.637 | 18 | 84.10 | |
| 18 | 84.10 | |||
| 18 | 84.10 | |||
| 01/07/2026 | 11:30:40.775 | 150 | 84.00 | |
| 150 | 84.00 | |||
| 150 | 84.00 | |||
| 01/07/2026 | 11:23:22.557 | 20 | 84.00 | |
| 20 | 84.00 | |||
| 20 | 84.00 | |||
| 01/07/2026 | 11:17:58.257 | 170 | 83.80 | |
| 70 | 83.80 | |||
| 170 | 83.80 | |||
| 95 | 83.80 | |||
| 5 | 83.80 | |||
| 01/07/2026 | 11:17:15.858 | 600 | 83.90 | |
| 600 | 83.90 | |||
| 600 | 83.90 | |||
| 01/07/2026 | 11:16:55.470 | 100 | 83.90 | |
| 100 | 83.90 | |||
| 100 | 83.90 | |||
| 01/07/2026 | 11:14:30.997 | 18 | 84.00 | |
| 18 | 84.00 | |||
| 18 | 84.00 | |||
| 01/07/2026 | 11:13:35.780 | 200 | 84.00 | |
| 200 | 84.00 | |||
| 200 | 84.00 | |||
| 01/07/2026 | 11:13:04.217 | 60 | 84.00 | |
| 60 | 84.00 | |||
| 60 | 84.00 | |||
| 01/07/2026 | 11:10:44.417 | 158 | 84.00 | |
| 100 | 84.00 | |||
| 50 | 84.00 | |||
| 8 | 84.00 | |||
| 158 | 84.00 | |||
| 01/07/2026 | 11:07:01.635 | 25 | 84.20 | |
| 25 | 84.20 | |||
| 25 | 84.20 | |||
| 01/07/2026 | 11:06:56.815 | 360 | 84.20 | |
| 360 | 84.20 | |||
| 360 | 84.20 | |||
| 01/07/2026 | 11:04:50.974 | 218 | 84.10 | |
| 218 | 84.10 | |||
| 60 | 84.10 | |||
| 158 | 84.10 | |||
| 01/07/2026 | 11:00:05.329 | 1 | 84.10 | |
| 1 | 84.10 | |||
| 1 | 84.10 | |||
| 01/07/2026 | 10:55:30.524 | 104 | 84.10 | |
| 104 | 84.10 | |||
| 54 | 84.10 | |||
| 50 | 84.10 | |||
| 01/07/2026 | 10:48:38.295 | 2 | 84.30 | |
| 2 | 84.30 | |||
| 2 | 84.30 | |||
| 01/07/2026 | 10:46:15.364 | 70 | 84.30 | |
| 70 | 84.30 | |||
| 70 | 84.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00