Vanguard FTSE All-World U.ETF

3703

3252

165.62

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:36:57.499 7   165.62
      7 165.62
      7 165.62
03/07/2026 12:36:42.303 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:36:42.133 2   165.64
      2 165.64
      2 165.64
03/07/2026 12:36:38.941 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:35:58.736 60   165.64
      60 165.64
      60 165.64
03/07/2026 12:35:56.879 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:35:41.298 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:35:13.100 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:34:58.098 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:34:53.685 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:34:51.946 13   165.62
      13 165.62
      13 165.62
03/07/2026 12:34:46.512 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:34:22.262 6   165.62
      6 165.62
      6 165.62
03/07/2026 12:34:03.989 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:33:53.248 12   165.62
      12 165.62
      12 165.62
03/07/2026 12:33:50.450 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:33:19.605 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:33:06.631 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:32:36.688 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:32:27.283 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:32:17.833 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:32:13.021 6   165.64
      6 165.64
      6 165.64
03/07/2026 12:32:11.326 120   165.64
      120 165.64
      120 165.64
03/07/2026 12:32:09.073 12   165.64
      12 165.64
      12 165.64
03/07/2026 12:32:08.041 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:31:56.100 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:31:39.955 27   165.64
      27 165.64
      27 165.64
03/07/2026 12:31:38.616 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:31:35.296 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:31:34.650 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:31:27.962 10   165.64
      10 165.64
      10 165.64
03/07/2026 12:31:22.533 7   165.64
      7 165.64
      7 165.64
03/07/2026 12:31:14.996 10   165.64
      10 165.64
      10 165.64
03/07/2026 12:31:04.850 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:31:00.756 10   165.64
      10 165.64
      10 165.64
03/07/2026 12:30:54.246 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:30:49.081 2   165.62
      2 165.62
      2 165.62
03/07/2026 12:30:38.481 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:30:32.773 16   165.62
      16 165.62
      16 165.62
03/07/2026 12:30:20.821 63   165.62
      63 165.62
      63 165.62
03/07/2026 12:30:17.728 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:30:13.769 7   165.64
      7 165.64
      7 165.64
03/07/2026 12:30:12.530 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:29:53.041 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:29:30.569 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:29:27.566 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:29:26.618 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:29:22.427 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:28:55.869 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:28:45.218 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:28:42.500 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:28:37.885 6   165.62
      6 165.62
      6 165.62
03/07/2026 12:28:29.786 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:27:59.501 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:27:57.897 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:27:29.477 14   165.62
      14 165.62
      14 165.62
03/07/2026 12:27:28.903 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:27:27.493 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:27:16.087 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:27:04.243 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:27:03.445 34   165.62
      34 165.62
      34 165.62
03/07/2026 12:27:01.051 24   165.60
      24 165.60
      24 165.60
03/07/2026 12:26:59.460 20   165.60
      20 165.60
      20 165.60
03/07/2026 12:26:41.445 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:26:40.041 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:26:38.986 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:26:37.674 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:26:37.073 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:26:35.116 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:26:31.863 10   165.60
      10 165.60
      10 165.60
03/07/2026 12:26:20.909 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:25:57.781 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:25:49.383 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:25:20.476 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:25:11.827 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:25:03.297 60   165.60
      60 165.60
      60 165.60
03/07/2026 12:25:01.566 14   165.58
      14 165.58
      14 165.58
03/07/2026 12:24:58.578 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:24:58.481 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:24:53.884 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:24:36.853 839   165.56
      839 165.56
      839 165.56
03/07/2026 12:24:29.462 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:24:27.753 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:24:23.335 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:24:13.361 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:24:04.809 25   165.56
      25 165.56
      25 165.56
03/07/2026 12:23:54.478 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:23:52.156 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:23:32.852 35   165.54
      35 165.54
      15 165.54
      20 165.54
03/07/2026 12:23:13.714 18   165.54
      12 165.54
      18 165.54
      6 165.54
03/07/2026 12:23:12.693 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:23:12.194 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:23:06.243 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:23:03.903 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:23:01.254 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:22:48.431 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:22:48.264 4   165.56
      4 165.56
      4 165.56
03/07/2026 12:22:29.892 17   165.56
      17 165.56
      17 165.56
03/07/2026 12:22:26.858 120   165.56
      120 165.56
      120 165.56
03/07/2026 12:22:07.185 4   165.54
      4 165.54
      4 165.54
03/07/2026 12:21:53.340 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:21:50.559 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:21:50.191 3   165.54
      3 165.54
      3 165.54
03/07/2026 12:21:46.763 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:21:39.306 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:21:33.497 63   165.56
      63 165.56
      63 165.56
03/07/2026 12:21:25.258 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:21:12.834 49   165.56
      49 165.56
      49 165.56
03/07/2026 12:21:11.349 25   165.56
      25 165.56
      25 165.56
03/07/2026 12:21:10.845 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:21:09.295 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:21:07.429 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:21:07.367 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:20:59.115 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:20:59.040 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:20:53.166 84   165.56
      84 165.56
      84 165.56
03/07/2026 12:20:29.284 30   165.56
      30 165.56
      30 165.56
03/07/2026 12:20:22.959 5   165.56
      5 165.56
      5 165.56
03/07/2026 12:20:13.999 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:20:10.056 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:19:59.562 30   165.58
      30 165.58
      30 165.58
03/07/2026 12:19:41.535 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:19:37.212 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:19:35.405 19   165.56
      19 165.56
      19 165.56
03/07/2026 12:18:55.728 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:18:50.619 24   165.58
      24 165.58
      24 165.58
03/07/2026 12:18:25.624 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:18:21.605 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:18:15.014 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:18:08.684 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:17:50.727 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:17:45.133 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:17:43.089 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:17:42.445 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:17:35.118 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:17:23.191 38   165.58
      38 165.58
      38 165.58
03/07/2026 12:17:21.253 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:17:16.163 9   165.58
      9 165.58
      9 165.58
03/07/2026 12:17:10.886 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:16:59.274 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:16:51.875 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:16:49.780 11   165.58
      11 165.58
      11 165.58
03/07/2026 12:16:32.773 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:16:22.426 7   165.60
      7 165.60
      7 165.60
03/07/2026 12:16:20.288 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:16:03.381 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:15:28.684 7   165.58
      7 165.58
      7 165.58
03/07/2026 12:15:08.865 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:14:51.447 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:14:45.105 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:14:21.731 60   165.58
      60 165.58
      60 165.58
03/07/2026 12:14:17.779 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:14:08.077 90   165.58
      90 165.58
      90 165.58
03/07/2026 12:13:57.389 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:13:30.306 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:13:08.233 167   165.60
      167 165.60
      167 165.60
03/07/2026 12:13:06.097 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:12:42.006 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:12:35.897 3   165.60
      3 165.60
      3 165.60
03/07/2026 12:12:29.177 5   165.60
      5 165.60
      5 165.60
03/07/2026 12:11:55.921 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:54.783 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:46.101 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:14.912 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:11:10.974 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:11:01.524 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:58.405 13   165.56
      13 165.56
      13 165.56
03/07/2026 12:10:48.531 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:46.737 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:42.453 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:36.183 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:34.967 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:10:19.446 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:10:07.843 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:10:06.453 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:05.249 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:05.053 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:02.209 36   165.56
      36 165.56
      36 165.56
03/07/2026 12:09:55.171 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:53.641 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:09:47.488 4   165.56
      4 165.56
      4 165.56
03/07/2026 12:09:35.797 4   165.56
      4 165.56
      4 165.56
03/07/2026 12:09:25.629 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:25.008 5   165.54
      1 165.54
      5 165.54
      4 165.54
03/07/2026 12:09:24.851 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:15.107 12   165.56
      12 165.56
      12 165.56
03/07/2026 12:08:58.183 36   165.56
      36 165.56
      36 165.56
03/07/2026 12:08:44.019 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:08:28.401 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:08:20.861 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:57.169 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:07:49.807 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:07:43.884 2   165.54
      2 165.54
      1 165.54
      1 165.54
03/07/2026 12:07:40.056 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:07:38.374 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:07:33.369 6   165.56
      6 165.56
      6 165.56
03/07/2026 12:07:33.032 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:32.325 8   165.56
      8 165.56
      8 165.56
03/07/2026 12:07:31.077 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:24.636 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:21.471 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:07:14.737 18   165.58
      18 165.58
      18 165.58
03/07/2026 12:07:11.712 31   165.58
      31 165.58
      31 165.58
03/07/2026 12:07:02.585 20   165.58
      20 165.58
      20 165.58
03/07/2026 12:06:16.645 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:06:14.827 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:06:11.485 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:06:09.128 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:34.102 16   165.58
      16 165.58
      16 165.58
03/07/2026 12:05:33.046 35   165.56
      35 165.56
      35 165.56
03/07/2026 12:05:19.159 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:19.067 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:18.252 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:05:13.475 5   165.58
      5 165.58
      5 165.58
03/07/2026 12:05:03.608 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:05:00.471 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:04:53.225 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:04:51.646 90   165.58
      90 165.58
      90 165.58
03/07/2026 12:04:46.881 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:04:42.600 15   165.56
      15 165.56
      15 165.56
03/07/2026 12:04:42.427 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:04:40.486 60   165.58
      60 165.58
      60 165.58
03/07/2026 12:04:32.036 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:04:27.712 67   165.58
      67 165.58
      67 165.58
03/07/2026 12:04:11.588 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:04:05.475 13   165.58
      13 165.58
      13 165.58
03/07/2026 12:04:04.275 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:03:49.334 6   165.58
      6 165.58
      6 165.58
03/07/2026 12:03:37.416 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:03:17.380 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:03:10.996 61   165.56
      61 165.56
      61 165.56
03/07/2026 12:03:09.762 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:02:51.562 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:02:45.426 5   165.56
      5 165.56
      5 165.56
03/07/2026 12:02:34.836 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:02:12.518 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:02:03.195 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:47.392 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:47.182 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:18.716 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:18.210 10   165.58
      10 165.58
      10 165.58
03/07/2026 12:01:15.841 9   165.58
      9 165.58
      9 165.58
03/07/2026 12:01:12.361 18   165.58
      18 165.58
      18 165.58
03/07/2026 12:01:08.651 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:00:52.566 12   165.58
      12 165.58
      12 165.58
03/07/2026 12:00:47.008 21   165.58
      21 165.58
      21 165.58
03/07/2026 12:00:32.984 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:00:29.570 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:00:19.201 37   165.60
      37 165.60
      37 165.60
03/07/2026 12:00:06.753 4   165.60
      4 165.60
      4 165.60
03/07/2026 12:00:06.473 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:59:49.645 50   165.62
      50 165.62
      50 165.62
03/07/2026 11:59:45.059 6   165.62
      6 165.62
      6 165.62
03/07/2026 11:59:32.187 7   165.60
      7 165.60
      7 165.60
03/07/2026 11:59:29.663 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:59:29.149 120   165.62
      120 165.62
      120 165.62
03/07/2026 11:59:28.357 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:59:28.296 3   165.62
      3 165.62
      3 165.62
03/07/2026 11:59:24.898 181   165.62
      181 165.62
      181 165.62
03/07/2026 11:59:18.053 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:59:06.152 5   165.62
      5 165.62
      5 165.62
03/07/2026 11:58:50.720 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:58:20.690 2   165.60
      2 165.60
      2 165.60
03/07/2026 11:57:51.924 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:57:19.535 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:57:17.698 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:57:15.213 5   165.62
      5 165.62
      5 165.62
03/07/2026 11:56:46.157 33   165.62
      33 165.62
      33 165.62
03/07/2026 11:56:44.263 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:56:39.231 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:56:30.843 6   165.60
      6 165.60
      6 165.60
03/07/2026 11:56:21.595 10   165.64
      10 165.64
      10 165.64
03/07/2026 11:56:21.206 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:56:19.141 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:56:13.836 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:55:50.700 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:55:38.675 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:55:37.479 5   165.60
      5 165.60
      5 165.60
03/07/2026 11:55:30.264 6   165.58
      6 165.58
      6 165.58
03/07/2026 11:55:21.850 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:55:19.323 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:55:18.486 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:54:56.418 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:52.395 3   165.58
      3 165.58
      3 165.58
03/07/2026 11:54:52.037 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:38.305 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:23.654 132   165.58
      132 165.58
      132 165.58
03/07/2026 11:54:20.579 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:54:16.464 108   165.58
      108 165.58
      108 165.58
03/07/2026 11:54:15.864 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:07.468 120   165.58
      120 165.58
      120 165.58
03/07/2026 11:53:41.905 3   165.56
      3 165.56
      3 165.56
03/07/2026 11:53:41.749 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:39.190 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:34.330 3   165.58
      3 165.58
      3 165.58
03/07/2026 11:53:30.594 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:28.693 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:26.850 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:18.264 7   165.58
      7 165.58
      7 165.58
03/07/2026 11:53:16.565 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:13.809 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:52:46.720 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:52:25.482 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:52:04.342 7   165.56
      2 165.56
      4 165.56
      1 165.56
      7 165.56
03/07/2026 11:52:04.194 5   165.58
      5 165.58
      5 165.58
03/07/2026 11:52:03.441 10   165.58
      10 165.58
      10 165.58
03/07/2026 11:52:00.682 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:51:52.365 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:51:35.811 12   165.58
      12 165.58
      12 165.58
03/07/2026 11:51:35.083 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:51:34.379 10   165.58
      10 165.58
      10 165.58
03/07/2026 11:51:14.085 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:51:07.938 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:50:56.643 19   165.58
      19 165.58
      19 165.58
03/07/2026 11:50:56.570 14   165.58
      14 165.58
      14 165.58
03/07/2026 11:50:53.755 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:50:52.255 3   165.56
      3 165.56
      3 165.56
03/07/2026 11:50:37.254 215   165.58
      215 165.58
      118 165.58
      97 165.58
03/07/2026 11:50:18.956 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:50:13.327 2   165.60
      2 165.60
      2 165.60
03/07/2026 11:50:09.635 7   165.60
      7 165.60
      7 165.60
03/07/2026 11:50:01.772 29   165.60
      29 165.60
      29 165.60
03/07/2026 11:50:00.660 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:49:46.852 13   165.60
      13 165.60
      13 165.60
03/07/2026 11:49:45.424 3   165.60
      3 165.60
      3 165.60
03/07/2026 11:49:39.550 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:49:38.343 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:49:32.280 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:49:11.432 5   165.60
      5 165.60
      5 165.60
03/07/2026 11:49:07.166 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:48:55.067 1   165.62
      1 165.62
      1 165.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM