Tradegate BSX

Nvidia Corp.

4708

4239

191.98

Date	Time	Volume	Order Volume	Price
20/05/2026	21:38:32.883	13		191.98
			13	191.98
			13	191.98
20/05/2026	21:38:07.828	50		191.74
			50	191.74
			50	191.74
20/05/2026	21:38:06.998	104		191.82
			104	191.82
			104	191.82
20/05/2026	21:38:06.853	4		191.82
			4	191.82
			4	191.82
20/05/2026	21:37:52.487	12		191.72
			12	191.72
			12	191.72
20/05/2026	21:37:33.930	3		191.54
			3	191.54
			3	191.54
20/05/2026	21:37:28.392	10		191.66
			10	191.66
			10	191.66
20/05/2026	21:37:22.961	182		191.72
			182	191.72
			182	191.72
20/05/2026	21:37:05.131	5		191.80
			5	191.80
			5	191.80
20/05/2026	21:37:03.720	25		191.84
			25	191.84
			25	191.84
20/05/2026	21:37:00.027	6		191.84
			6	191.84
			6	191.84
20/05/2026	21:36:50.547	50		191.86
			50	191.86
			50	191.86
20/05/2026	21:36:48.627	8		191.92
			8	191.92
			8	191.92
20/05/2026	21:36:44.710	5		191.92
			5	191.92
			5	191.92
20/05/2026	21:36:33.609	210		191.88
			210	191.88
			210	191.88
20/05/2026	21:35:55.360	8		191.88
			8	191.88
			8	191.88
20/05/2026	21:35:50.449	11		191.84
			11	191.84
			11	191.84
20/05/2026	21:35:45.423	26		191.94
			26	191.94
			26	191.94
20/05/2026	21:35:40.094	160		191.86
			160	191.86
			160	191.86
20/05/2026	21:35:35.876	5		191.88
			5	191.88
			5	191.88
20/05/2026	21:35:35.698	6		191.80
			6	191.80
			6	191.80
20/05/2026	21:35:29.016	63		191.76
			63	191.76
			63	191.76
20/05/2026	21:34:53.523	2		191.62
			2	191.62
			2	191.62
20/05/2026	21:34:32.606	250		191.64
			250	191.64
			30	191.64
			220	191.64
20/05/2026	21:33:55.207	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:33:50.224	105		191.54
			105	191.54
			105	191.54
20/05/2026	21:33:48.005	15		191.58
			15	191.58
			15	191.58
20/05/2026	21:33:45.098	2		191.60
			2	191.60
			2	191.60
20/05/2026	21:33:41.472	322		191.50
			300	191.50
			22	191.50
			322	191.50
20/05/2026	21:33:39.277	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:33:25.439	25		191.48
			25	191.48
			25	191.48
20/05/2026	21:33:18.220	30		191.44
			30	191.44
			30	191.44
20/05/2026	21:33:15.206	22		191.40
			22	191.40
			22	191.40
20/05/2026	21:32:41.887	2		191.48
			2	191.48
			2	191.48
20/05/2026	21:32:24.473	31		191.48
			31	191.48
			31	191.48
20/05/2026	21:32:13.787	5		191.46
			5	191.46
			5	191.46
20/05/2026	21:32:11.253	400		191.48
			400	191.48
			400	191.48
20/05/2026	21:31:44.402	13		191.48
			13	191.48
			13	191.48
20/05/2026	21:31:40.462	3		191.52
			3	191.52
			3	191.52
20/05/2026	21:31:23.911	15		191.48
			15	191.48
			15	191.48
20/05/2026	21:31:23.568	28		191.40
			28	191.40
			28	191.40
20/05/2026	21:30:31.473	89		191.50
			20	191.50
			89	191.50
			69	191.50
20/05/2026	21:30:20.847	3		191.56
			3	191.56
			3	191.56
20/05/2026	21:29:45.369	10		191.64
			10	191.64
			10	191.64
20/05/2026	21:28:50.783	100		191.58
			100	191.58
			100	191.58
20/05/2026	21:28:47.783	6		191.58
			6	191.58
			6	191.58
20/05/2026	21:28:32.486	102		191.48
			102	191.48
			102	191.48
20/05/2026	21:28:13.346	500		191.48
			500	191.48
			500	191.48
20/05/2026	21:28:11.954	7		191.42
			7	191.42
			7	191.42
20/05/2026	21:27:54.815	2		191.48
			2	191.48
			2	191.48
20/05/2026	21:27:49.515	50		191.44
			50	191.44
			50	191.44
20/05/2026	21:27:49.296	4		191.44
			4	191.44
			4	191.44
20/05/2026	21:27:32.418	26		191.56
			26	191.56
			26	191.56
20/05/2026	21:27:24.933	88		191.60
			7	191.60
			88	191.60
			81	191.60
20/05/2026	21:27:17.637	15		191.50
			15	191.50
			15	191.50
20/05/2026	21:27:16.715	400		191.48
			400	191.48
			400	191.48
20/05/2026	21:26:57.409	70		191.44
			70	191.44
			70	191.44
20/05/2026	21:26:57.220	6		191.44
			6	191.44
			6	191.44
20/05/2026	21:26:51.091	5		191.42
			5	191.42
			5	191.42
20/05/2026	21:26:13.445	5		191.48
			5	191.48
			5	191.48
20/05/2026	21:25:50.554	15		191.54
			15	191.54
			15	191.54
20/05/2026	21:25:41.989	35		191.50
			29	191.50
			35	191.50
			6	191.50
20/05/2026	21:25:36.573	14		191.52
			14	191.52
			14	191.52
20/05/2026	21:24:59.977	1		191.64
			1	191.64
			1	191.64
20/05/2026	21:24:50.115	300		191.58
			300	191.58
			300	191.58
20/05/2026	21:24:40.876	1		191.60
			1	191.60
			1	191.60
20/05/2026	21:24:26.501	5		191.56
			5	191.56
			5	191.56
20/05/2026	21:24:23.574	10		191.64
			10	191.64
			10	191.64
20/05/2026	21:24:08.906	5		191.60
			5	191.60
			5	191.60
20/05/2026	21:24:05.126	26		191.60
			26	191.60
			26	191.60
20/05/2026	21:24:04.790	26		191.64
			26	191.64
			26	191.64
20/05/2026	21:23:46.588	26		191.62
			26	191.62
			26	191.62
20/05/2026	21:23:32.711	1		191.58
			1	191.58
			1	191.58
20/05/2026	21:23:18.520	105		191.50
			105	191.50
			5	191.50
			100	191.50
20/05/2026	21:22:45.148	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:22:43.670	30		191.58
			30	191.58
			30	191.58
20/05/2026	21:22:13.316	4		191.54
			4	191.54
			4	191.54
20/05/2026	21:22:07.144	15		191.50
			15	191.50
			15	191.50
20/05/2026	21:22:03.245	200		191.56
			200	191.56
			200	191.56
20/05/2026	21:21:40.024	22		191.52
			22	191.52
			22	191.52
20/05/2026	21:21:14.858	55		191.58
			55	191.58
			55	191.58
20/05/2026	21:21:05.751	7		191.46
			7	191.46
			7	191.46
20/05/2026	21:21:04.970	25		191.52
			25	191.52
			25	191.52
20/05/2026	21:20:25.908	10		191.52
			10	191.52
			10	191.52
20/05/2026	21:20:18.933	50		191.52
			50	191.52
			50	191.52
20/05/2026	21:19:57.902	10		191.50
			10	191.50
			10	191.50
20/05/2026	21:19:49.433	55		191.40
			55	191.40
			55	191.40
20/05/2026	21:19:48.456	67		191.50
			52	191.50
			67	191.50
			15	191.50
20/05/2026	21:19:19.628	7		191.58
			7	191.58
			7	191.58
20/05/2026	21:19:11.338	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:18:55.256	50		191.56
			50	191.56
			50	191.56
20/05/2026	21:18:12.973	45		191.50
			45	191.50
			45	191.50
20/05/2026	21:18:11.369	172		191.52
			172	191.52
			172	191.52
20/05/2026	21:18:11.021	172		191.54
			172	191.54
			172	191.54
20/05/2026	21:17:55.685	15		191.54
			15	191.54
			15	191.54
20/05/2026	21:17:39.009	50		191.44
			50	191.44
			50	191.44
20/05/2026	21:17:22.268	52		191.38
			52	191.38
			52	191.38
20/05/2026	21:16:54.683	5		191.38
			5	191.38
			5	191.38
20/05/2026	21:16:42.076	1		191.28
			1	191.28
			1	191.28
20/05/2026	21:16:39.949	10		191.28
			10	191.28
			10	191.28
20/05/2026	21:16:37.948	10		191.20
			10	191.20
			10	191.20
20/05/2026	21:16:27.423	160		191.34
			160	191.34
			160	191.34
20/05/2026	21:16:13.649	5		191.38
			5	191.38
			5	191.38
20/05/2026	21:16:12.186	250		191.38
			250	191.38
			250	191.38
20/05/2026	21:15:50.363	100		191.50
			30	191.50
			60	191.50
			100	191.50
			10	191.50
20/05/2026	21:15:46.296	70		191.52
			70	191.52
			70	191.52
20/05/2026	21:15:43.144	2		191.52
			2	191.52
			2	191.52
20/05/2026	21:15:07.587	3		191.52
			3	191.52
			3	191.52
20/05/2026	21:14:34.080	10		191.46
			10	191.46
			10	191.46
20/05/2026	21:14:19.773	300		191.50
			300	191.50
			300	191.50
20/05/2026	21:14:06.972	50		191.50
			50	191.50
			50	191.50
20/05/2026	21:14:00.069	50		191.62
			50	191.62
			50	191.62
20/05/2026	21:13:49.354	10		191.60
			10	191.60
			10	191.60
20/05/2026	21:13:48.596	55		191.60
			55	191.60
			55	191.60
20/05/2026	21:13:43.837	5		191.66
			5	191.66
			5	191.66
20/05/2026	21:13:38.166	15		191.66
			15	191.66
			15	191.66
20/05/2026	21:13:37.404	4		191.64
			4	191.64
			4	191.64
20/05/2026	21:13:29.075	21		191.68
			21	191.68
			21	191.68
20/05/2026	21:13:15.871	3		191.66
			3	191.66
			3	191.66
20/05/2026	21:13:05.932	20		191.62
			20	191.62
			20	191.62
20/05/2026	21:13:04.210	10		191.56
			10	191.56
			10	191.56
20/05/2026	21:12:48.930	260		191.66
			260	191.66
			260	191.66
20/05/2026	21:12:41.121	50		191.68
			50	191.68
			50	191.68
20/05/2026	21:12:38.083	100		191.64
			100	191.64
			100	191.64
20/05/2026	21:12:33.970	10		191.62
			10	191.62
			10	191.62
20/05/2026	21:12:29.099	260		191.62
			260	191.62
			260	191.62
20/05/2026	21:12:27.357	30		191.62
			30	191.62
			30	191.62
20/05/2026	21:12:17.677	49		191.62
			49	191.62
			49	191.62
20/05/2026	21:12:16.167	58		191.52
			58	191.52
			58	191.52
20/05/2026	21:11:48.120	18		191.46
			18	191.46
			18	191.46
20/05/2026	21:11:43.703	30		191.42
			30	191.42
			30	191.42
20/05/2026	21:11:43.407	50		191.42
			50	191.42
			50	191.42
20/05/2026	21:11:38.657	10		191.44
			5	191.44
			5	191.44
			10	191.44
20/05/2026	21:11:19.043	5		191.50
			5	191.50
			5	191.50
20/05/2026	21:11:06.799	29		191.48
			29	191.48
			29	191.48
20/05/2026	21:10:50.515	206		191.46
			206	191.46
			206	191.46
20/05/2026	21:10:46.915	100		191.50
			100	191.50
			100	191.50
20/05/2026	21:10:17.197	10		191.46
			10	191.46
			10	191.46
20/05/2026	21:10:01.109	5		191.52
			5	191.52
			5	191.52
20/05/2026	21:09:36.685	100		191.42
			100	191.42
			100	191.42
20/05/2026	21:09:34.817	3		191.42
			3	191.42
			3	191.42
20/05/2026	21:08:24.117	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:08:08.427	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:08:00.548	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:07:25.728	5		191.46
			5	191.46
			5	191.46
20/05/2026	21:07:18.312	6		191.56
			6	191.56
			6	191.56
20/05/2026	21:06:37.879	49		191.62
			49	191.62
			49	191.62
20/05/2026	21:06:26.128	2		191.52
			2	191.52
			2	191.52
20/05/2026	21:06:20.626	30		191.42
			30	191.42
			30	191.42
20/05/2026	21:06:14.096	3		191.42
			3	191.42
			3	191.42
20/05/2026	21:06:03.466	1 200		191.40
			1 200	191.40
			1 200	191.40
20/05/2026	21:05:58.938	16		191.42
			16	191.42
			16	191.42
20/05/2026	21:05:51.412	9		191.42
			9	191.42
			9	191.42
20/05/2026	21:05:50.841	5		191.50
			5	191.50
			5	191.50
20/05/2026	21:05:42.019	50		191.50
			50	191.50
			50	191.50
20/05/2026	21:05:00.754	300		191.34
			300	191.34
			300	191.34
20/05/2026	21:05:00.300	300		191.34
			300	191.34
			300	191.34
20/05/2026	21:04:36.945	10		191.26
			10	191.26
			10	191.26
20/05/2026	21:04:07.960	100		191.20
			100	191.20
			100	191.20
20/05/2026	21:03:35.241	2		191.28
			2	191.28
			2	191.28
20/05/2026	21:03:07.397	10		191.26
			10	191.26
			10	191.26
20/05/2026	21:02:57.378	15		191.22
			15	191.22
			15	191.22
20/05/2026	21:02:55.336	10		191.22
			10	191.22
			10	191.22
20/05/2026	21:02:54.253	150		191.32
			150	191.32
			150	191.32
20/05/2026	21:02:43.123	15		191.24
			15	191.24
			15	191.24
20/05/2026	21:02:41.853	22		191.22
			22	191.22
			22	191.22
20/05/2026	21:02:30.715	5		191.24
			5	191.24
			5	191.24
20/05/2026	21:02:28.061	20		191.22
			20	191.22
			20	191.22
20/05/2026	21:02:18.901	25		191.24
			25	191.24
			25	191.24
20/05/2026	21:02:18.774	1		191.24
			1	191.24
			1	191.24
20/05/2026	21:02:13.639	150		191.28
			150	191.28
			150	191.28
20/05/2026	21:01:55.723	12		191.40
			12	191.40
			12	191.40
20/05/2026	21:01:54.430	38		191.42
			38	191.42
			38	191.42
20/05/2026	21:01:39.695	162		191.56
			162	191.56
			162	191.56
20/05/2026	21:01:36.002	7		191.56
			7	191.56
			7	191.56
20/05/2026	21:01:31.809	130		191.54
			130	191.54
			130	191.54
20/05/2026	21:01:22.639	50		191.52
			50	191.52
			50	191.52
20/05/2026	21:01:20.628	403		191.50
			403	191.50
			403	191.50
20/05/2026	21:01:08.843	34		191.46
			34	191.46
			34	191.46
20/05/2026	21:00:59.365	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:00:34.197	150		191.46
			150	191.46
			150	191.46
20/05/2026	21:00:33.379	1 000		191.46
			1 000	191.46
			1 000	191.46
20/05/2026	21:00:23.057	2		191.36
			2	191.36
			2	191.36
20/05/2026	21:00:12.137	85		191.44
			85	191.44
			85	191.44
20/05/2026	21:00:09.906	39		191.52
			39	191.52
			39	191.52
20/05/2026	21:00:01.174	28		191.46
			28	191.46
			28	191.46
20/05/2026	20:59:59.369	20		191.48
			20	191.48
			20	191.48
20/05/2026	20:59:51.462	30		191.50
			30	191.50
			30	191.50
20/05/2026	20:59:44.895	2		191.46
			2	191.46
			2	191.46
20/05/2026	20:59:41.748	15		191.52
			15	191.52
			15	191.52
20/05/2026	20:59:14.804	17		191.50
			17	191.50
			17	191.50
20/05/2026	20:58:57.832	300		191.56
			300	191.56
			300	191.56
20/05/2026	20:58:56.528	16		191.60
			16	191.60
			16	191.60
20/05/2026	20:58:53.952	11		191.60
			11	191.60
			11	191.60
20/05/2026	20:58:35.538	1		191.46
			1	191.46
			1	191.46
20/05/2026	20:58:29.982	5		191.46
			5	191.46
			5	191.46
20/05/2026	20:58:23.072	300		191.50
			300	191.50
			300	191.50
20/05/2026	20:58:15.493	50		191.44
			50	191.44
			50	191.44
20/05/2026	20:58:09.136	1		191.40
			1	191.40
			1	191.40
20/05/2026	20:58:07.901	16		191.38
			16	191.38
			16	191.38
20/05/2026	20:57:59.936	100		191.40
			100	191.40
			100	191.40
20/05/2026	20:57:14.966	2		191.16
			2	191.16
			2	191.16
20/05/2026	20:57:02.547	10		191.24
			10	191.24
			10	191.24
20/05/2026	20:56:17.347	39		191.38
			39	191.38
			39	191.38
20/05/2026	20:56:14.508	1		191.32
			1	191.32
			1	191.32
20/05/2026	20:55:39.525	53		191.30
			53	191.30
			53	191.30
20/05/2026	20:55:18.871	10		191.20
			10	191.20
			10	191.20
20/05/2026	20:55:11.033	400		191.22
			400	191.22
			400	191.22
20/05/2026	20:54:53.399	2		191.16
			2	191.16
			2	191.16
20/05/2026	20:54:45.404	10		191.06
			10	191.06
			10	191.06
20/05/2026	20:54:42.564	32		191.04
			32	191.04
			32	191.04
20/05/2026	20:54:41.565	70		191.12
			70	191.12
			70	191.12
20/05/2026	20:54:41.228	70		191.14
			70	191.14
			70	191.14
20/05/2026	20:54:39.358	1		191.14
			1	191.14
			1	191.14
20/05/2026	20:54:37.016	20		191.04
			20	191.04
			20	191.04
20/05/2026	20:54:30.124	15		191.12
			15	191.12
			15	191.12
20/05/2026	20:54:27.129	9		191.12
			9	191.12
			9	191.12
20/05/2026	20:54:16.234	1		191.06
			1	191.06
			1	191.06
20/05/2026	20:54:10.644	1		191.14
			1	191.14
			1	191.14
20/05/2026	20:54:02.864	1		191.18
			1	191.18
			1	191.18
20/05/2026	20:53:59.964	157		191.22
			107	191.22
			50	191.22
			157	191.22
20/05/2026	20:53:59.805	4		191.20
			4	191.20
			4	191.20
20/05/2026	20:53:48.686	5		191.18
			5	191.18
			5	191.18
20/05/2026	20:53:23.304	30		190.96
			30	190.96
			30	190.96
20/05/2026	20:53:19.673	1		191.06
			1	191.06
			1	191.06
20/05/2026	20:52:48.849	20		191.02
			20	191.02
			20	191.02
20/05/2026	20:52:24.551	650		190.98
			650	190.98
			650	190.98
20/05/2026	20:52:19.820	32		190.90
			15	190.90
			17	190.90
			32	190.90
20/05/2026	20:52:19.673	436		191.00
			5	191.00
			436	191.00
			2	191.00
			2	191.00
			100	191.00
			30	191.00
			155	191.00
			10	191.00
			10	191.00
			10	191.00
			7	191.00
			105	191.00
20/05/2026	20:52:17.335	2		191.02
			2	191.02
			2	191.02
20/05/2026	20:52:13.262	2		191.04
			2	191.04
			2	191.04
20/05/2026	20:52:06.492	1		191.02
			1	191.02
			1	191.02
20/05/2026	20:51:58.210	2		191.06
			2	191.06
			2	191.06
20/05/2026	20:51:57.276	7		191.14
			7	191.14
			7	191.14
20/05/2026	20:51:52.704	2		191.06
			2	191.06
			2	191.06
20/05/2026	20:51:45.542	5		191.02
			5	191.02
			5	191.02
20/05/2026	20:51:45.040	17		191.12
			17	191.12
			17	191.12
20/05/2026	20:51:27.891	50		191.16
			50	191.16
			50	191.16
20/05/2026	20:51:17.366	24		191.08
			24	191.08
			24	191.08
20/05/2026	20:51:08.370	15		191.12
			15	191.12
			15	191.12
20/05/2026	20:51:04.243	150		191.12
			150	191.12
			150	191.12
20/05/2026	20:51:04.194	3		191.12
			3	191.12
			3	191.12
20/05/2026	20:50:58.048	1		191.18
			1	191.18
			1	191.18
20/05/2026	20:50:42.656	162		191.14
			162	191.14
			162	191.14
20/05/2026	20:50:42.489	11		191.20
			11	191.20
			11	191.20
20/05/2026	20:50:00.245	30		191.48
			30	191.48
			30	191.48
20/05/2026	20:49:38.284	200		191.50
			200	191.50
			200	191.50
20/05/2026	20:49:26.743	5		191.52
			5	191.52
			5	191.52
20/05/2026	20:49:14.846	40		191.50
			40	191.50
			40	191.50
20/05/2026	20:49:00.748	2		191.64
			2	191.64
			2	191.64
20/05/2026	20:48:50.348	5		191.64
			5	191.64
			5	191.64
20/05/2026	20:48:49.342	70		191.56
			70	191.56
			70	191.56
20/05/2026	20:48:29.655	15		191.60
			15	191.60
			15	191.60
20/05/2026	20:48:22.051	12		191.54
			12	191.54
			12	191.54
20/05/2026	20:48:21.739	30		191.62
			30	191.62
			30	191.62
20/05/2026	20:48:13.788	9		191.54
			9	191.54
			9	191.54
20/05/2026	20:48:13.587	100		191.46
			26	191.46
			74	191.46
			100	191.46
20/05/2026	20:48:12.532	50		191.58
			50	191.58
			50	191.58
20/05/2026	20:48:11.554	2		191.54
			2	191.54
			2	191.54
20/05/2026	20:47:59.734	2		191.56
			2	191.56
			2	191.56
20/05/2026	20:47:34.068	2		191.58
			2	191.58
			2	191.58
20/05/2026	20:47:29.023	70		191.70
			70	191.70
			70	191.70
20/05/2026	20:47:28.417	6		191.68
			6	191.68
			6	191.68
20/05/2026	20:47:23.266	1		191.60
			1	191.60
			1	191.60
20/05/2026	20:47:21.639	30		191.58
			30	191.58
			6	191.58
			24	191.58
20/05/2026	20:47:13.180	15		191.66
			15	191.66
			15	191.66
20/05/2026	20:46:36.691	20		191.50
			20	191.50
			20	191.50
20/05/2026	20:46:26.369	156		191.44
			156	191.44
			156	191.44
20/05/2026	20:46:26.268	60		191.50
			50	191.50
			10	191.50
			60	191.50
20/05/2026	20:46:19.822	75		191.56
			75	191.56
			75	191.56
20/05/2026	20:46:19.485	75		191.60
			75	191.60
			75	191.60
20/05/2026	20:46:10.361	1		191.70
			1	191.70
			1	191.70
20/05/2026	20:46:08.432	500		191.60
			500	191.60
			500	191.60
20/05/2026	20:45:52.823	1		191.76
			1	191.76
			1	191.76
20/05/2026	20:45:25.693	14		191.68
			14	191.68
			14	191.68
20/05/2026	20:44:45.794	15		191.72
			15	191.72
			15	191.72
20/05/2026	20:44:39.553	40		191.72
			40	191.72
			40	191.72
20/05/2026	20:44:36.067	9		191.64
			9	191.64
			9	191.64
20/05/2026	20:44:33.919	3		191.62
			3	191.62
			3	191.62
20/05/2026	20:44:29.986	1		191.70
			1	191.70
			1	191.70
20/05/2026	20:44:17.141	1		191.80
			1	191.80
			1	191.80
20/05/2026	20:44:15.988	5		191.82
			5	191.82
			5	191.82
20/05/2026	20:44:08.011	3		191.88
			3	191.88
			3	191.88
20/05/2026	20:44:07.554	27		191.90
			27	191.90
			27	191.90
20/05/2026	20:44:01.656	3		191.90
			3	191.90
			3	191.90
20/05/2026	20:43:54.480	6		191.92
			6	191.92
			6	191.92
20/05/2026	20:43:52.930	1		191.92
			1	191.92
			1	191.92
20/05/2026	20:43:47.899	7		191.90
			7	191.90
			7	191.90
20/05/2026	20:43:34.970	1		191.88
			1	191.88
			1	191.88
20/05/2026	20:43:18.836	1		191.80
			1	191.80
			1	191.80
20/05/2026	20:43:14.681	1		191.88
			1	191.88
			1	191.88
20/05/2026	20:42:52.788	100		191.84
			100	191.84
			100	191.84
20/05/2026	20:42:47.724	10		191.88
			10	191.88
			10	191.88
20/05/2026	20:42:47.482	63		191.88
			20	191.88
			6	191.88
			3	191.88
			57	191.88
			5	191.88
			35	191.88
20/05/2026	20:42:47.291	448		192.00
			70	192.00
			448	192.00
			5	192.00
			6	192.00
			6	192.00
			15	192.00
			19	192.00
			7	192.00
			200	192.00
			20	192.00
			100	192.00
20/05/2026	20:42:47.175	100		192.02
			100	192.02
			100	192.02
20/05/2026	20:42:43.858	51		192.10
			50	192.10
			51	192.10
			1	192.10
20/05/2026	20:42:39.954	695		192.10
			695	192.10
			695	192.10
20/05/2026	20:42:36.752	100		192.20
			100	192.20
			100	192.20
20/05/2026	20:42:35.912	10		192.22
			10	192.22
			10	192.22
20/05/2026	20:42:35.768	40		192.22
			40	192.22
			40	192.22
20/05/2026	20:42:25.069	1		192.22
			1	192.22
			1	192.22
20/05/2026	20:42:20.657	10		192.32
			10	192.32
			10	192.32
20/05/2026	20:42:12.305	1		192.34
			1	192.34
			1	192.34
20/05/2026	20:41:09.903	7		192.34
			7	192.34
			7	192.34
20/05/2026	20:41:02.689	50		192.30
			50	192.30
			50	192.30
20/05/2026	20:40:48.197	5		192.38
			5	192.38
			5	192.38
20/05/2026	20:40:47.457	10		192.38
			10	192.38
			10	192.38
20/05/2026	20:40:44.941	50		192.40
			50	192.40
			50	192.40
20/05/2026	20:40:43.961	2		192.42
			2	192.42
			2	192.42
20/05/2026	20:40:34.026	3		192.42
			3	192.42
			3	192.42
20/05/2026	20:40:17.996	20		192.50
			20	192.50
			20	192.50
20/05/2026	20:40:17.881	19		192.60
			10	192.60
			3	192.60
			19	192.60
			6	192.60
20/05/2026	20:40:17.776	2		192.44
			2	192.44
			2	192.44
20/05/2026	20:40:17.711	25		192.50
			25	192.50
			25	192.50
20/05/2026	20:38:52.970	700		192.52
			700	192.52
			700	192.52
20/05/2026	20:38:47.645	65		192.54
			65	192.54
			65	192.54
20/05/2026	20:38:45.407	40		192.60
			40	192.60
			40	192.60
20/05/2026	20:38:32.698	16		192.62
			16	192.62
			16	192.62
20/05/2026	20:38:14.414	3		192.64
			3	192.64
			3	192.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.20
Ask: 1 238.80
Volume: 53 195
+3.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 21:38:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice