Vanguard FTSE All - World UCITS ETF - USD (Acc)

10731

8211

173.52

    > >>

Date Time Volume Order Volume Price
12/10/2026 14:37:38.314 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:36.777 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:35.091 5   173.52
      5 173.52
      5 173.52
12/10/2026 14:37:26.223 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:37:19.162 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:12.638 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:37:12.555 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:37:08.606 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:36:54.301 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:36:49.972 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:36:49.235 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:36:38.209 13   173.52
      3 173.52
      5 173.52
      3 173.52
      13 173.52
      1 173.52
      1 173.52
12/10/2026 14:36:22.676 451   173.50
      451 173.50
      451 173.50
12/10/2026 14:36:20.847 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:36:18.237 71   173.50
      71 173.50
      71 173.50
12/10/2026 14:36:14.578 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:36:14.083 28   173.46
      28 173.46
      28 173.46
12/10/2026 14:36:08.154 1 459   173.48
      1 459 173.48
      1 459 173.48
12/10/2026 14:36:06.462 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:35:46.473 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:35:35.209 7   173.46
      7 173.46
      6 173.46
      1 173.46
12/10/2026 14:35:32.414 44   173.48
      44 173.48
      44 173.48
12/10/2026 14:35:29.816 54   173.48
      54 173.48
      54 173.48
12/10/2026 14:34:58.616 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:34:52.453 7   173.50
      7 173.50
      7 173.50
12/10/2026 14:34:50.936 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:34:48.679 15   173.50
      15 173.50
      15 173.50
12/10/2026 14:34:23.841 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:34:22.376 55   173.50
      55 173.50
      55 173.50
12/10/2026 14:34:07.307 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:34:06.841 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:33:56.811 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:33:51.023 35   173.52
      35 173.52
      35 173.52
12/10/2026 14:33:41.677 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:40.620 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:33:37.663 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:35.429 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:33:27.042 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:33:18.761 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:33:10.826 4   173.46
      4 173.46
      4 173.46
12/10/2026 14:33:09.055 11   173.48
      11 173.48
      11 173.48
12/10/2026 14:33:05.092 3   173.48
      3 173.48
      3 173.48
12/10/2026 14:33:04.805 86   173.48
      86 173.48
      86 173.48
12/10/2026 14:33:03.586 265   173.50
      265 173.50
      265 173.50
12/10/2026 14:33:01.286 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:32:55.720 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:54.430 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:53.952 58   173.50
      58 173.50
      58 173.50
12/10/2026 14:32:46.513 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:32:42.660 115   173.50
      115 173.50
      115 173.50
12/10/2026 14:32:40.463 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:32:37.931 27   173.50
      7 173.50
      10 173.50
      27 173.50
      10 173.50
12/10/2026 14:32:34.138 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:32:24.991 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:32:23.259 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:32:16.788 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:32:15.628 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:31:54.156 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:31:50.053 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:49.981 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:31:46.448 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:36.212 2   173.54
      2 173.54
      2 173.54
12/10/2026 14:31:33.311 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:32.365 7   173.54
      7 173.54
      7 173.54
12/10/2026 14:31:29.120 13   173.52
      13 173.52
      13 173.52
12/10/2026 14:31:27.536 50   173.54
      50 173.54
      50 173.54
12/10/2026 14:31:25.169 50   173.54
      50 173.54
      50 173.54
12/10/2026 14:31:24.144 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:14.097 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:31:04.782 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:30:44.008 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:30:32.638 86   173.54
      86 173.54
      86 173.54
12/10/2026 14:30:25.180 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:24.033 4   173.54
      4 173.54
      4 173.54
12/10/2026 14:30:14.312 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:10.505 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:30:09.431 30   173.54
      30 173.54
      30 173.54
12/10/2026 14:30:07.919 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:30:06.535 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:29:49.839 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:29:29.872 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:29:29.145 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:25.345 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:24.631 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:18.243 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:29:13.441 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:28:54.587 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:28:51.230 70   173.58
      70 173.58
      70 173.58
12/10/2026 14:28:27.983 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:28:23.982 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:28:19.991 15   173.60
      15 173.60
      15 173.60
12/10/2026 14:28:16.262 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:28:12.981 40   173.62
      40 173.62
      40 173.62
12/10/2026 14:28:12.185 12   173.62
      12 173.62
      12 173.62
12/10/2026 14:28:01.784 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:27:55.673 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:53.210 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:42.224 4   173.60
      4 173.60
      4 173.60
12/10/2026 14:27:32.938 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:27:30.445 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:30.271 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:24.186 4   173.60
      4 173.60
      4 173.60
12/10/2026 14:27:18.592 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:15.079 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:27:08.634 5   173.62
      5 173.62
      5 173.62
12/10/2026 14:26:56.217 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:26:54.610 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:26:46.788 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:26:39.901 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:26:36.638 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:26:26.723 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:26:15.008 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:26:14.226 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:26:08.446 400   173.60
      400 173.60
      400 173.60
12/10/2026 14:26:08.290 96   173.62
      96 173.62
      96 173.62
12/10/2026 14:26:04.704 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:25:51.336 5   173.60
      5 173.60
      5 173.60
12/10/2026 14:25:45.724 2   173.64
      2 173.64
      2 173.64
12/10/2026 14:25:42.789 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:40.857 29   173.64
      29 173.64
      29 173.64
12/10/2026 14:25:24.870 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:24.106 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:25:21.623 3   173.64
      3 173.64
      3 173.64
12/10/2026 14:25:19.430 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:25:18.471 23   173.64
      23 173.64
      23 173.64
12/10/2026 14:25:05.273 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:25:03.620 25   173.60
      25 173.60
      25 173.60
12/10/2026 14:24:55.024 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:24:47.287 8   173.60
      8 173.60
      8 173.60
12/10/2026 14:24:45.816 40   173.60
      40 173.60
      40 173.60
12/10/2026 14:24:43.525 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:24:43.140 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:24:38.612 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:24:24.626 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:24:19.907 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:24:18.868 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:23:58.180 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:46.085 17   173.60
      17 173.60
      17 173.60
12/10/2026 14:23:31.839 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:30.852 14   173.62
      14 173.62
      14 173.62
12/10/2026 14:23:29.596 106   173.60
      106 173.60
      106 173.60
12/10/2026 14:23:24.949 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:23:23.212 96   173.62
      96 173.62
      96 173.62
12/10/2026 14:23:20.503 27   173.62
      27 173.62
      27 173.62
12/10/2026 14:22:30.741 12   173.62
      12 173.62
      12 173.62
12/10/2026 14:22:24.158 3   173.62
      3 173.62
      3 173.62
12/10/2026 14:22:14.726 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:22:13.086 9   173.62
      9 173.62
      9 173.62
12/10/2026 14:22:03.327 1   173.64
      1 173.64
      1 173.64
12/10/2026 14:21:47.347 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:21:44.600 29   173.62
      29 173.62
      29 173.62
12/10/2026 14:21:43.537 4   173.62
      4 173.62
      4 173.62
12/10/2026 14:21:31.698 6   173.62
      6 173.62
      6 173.62
12/10/2026 14:21:22.947 13   173.60
      13 173.60
      13 173.60
12/10/2026 14:21:18.870 10   173.62
      10 173.62
      10 173.62
12/10/2026 14:21:18.101 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:21:17.595 15   173.62
      15 173.62
      15 173.62
12/10/2026 14:21:06.382 275   173.60
      275 173.60
      275 173.60
12/10/2026 14:20:59.814 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:53.964 5   173.58
      5 173.58
      5 173.58
12/10/2026 14:20:53.111 50   173.60
      47 173.60
      3 173.60
      50 173.60
12/10/2026 14:20:43.807 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:42.538 21   173.60
      21 173.60
      21 173.60
12/10/2026 14:20:25.178 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:24.621 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:03.977 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:20:01.960 14   173.60
      14 173.60
      14 173.60
12/10/2026 14:20:01.700 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:19:58.992 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:19:54.003 4   173.58
      4 173.58
      4 173.58
12/10/2026 14:19:41.319 24   173.60
      24 173.60
      24 173.60
12/10/2026 14:19:36.518 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:19:06.087 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:19:05.264 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:54.323 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:51.556 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:50.598 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:48.549 2   173.58
      2 173.58
      2 173.58
12/10/2026 14:18:46.589 150   173.58
      150 173.58
      150 173.58
12/10/2026 14:18:45.767 59   173.58
      59 173.58
      59 173.58
12/10/2026 14:18:28.983 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:27.871 2   173.58
      2 173.58
      2 173.58
12/10/2026 14:18:25.552 8   173.58
      8 173.58
      8 173.58
12/10/2026 14:18:24.104 3   173.56
      3 173.56
      3 173.56
12/10/2026 14:18:18.537 89   173.56
      89 173.56
      89 173.56
12/10/2026 14:18:10.534 7   173.58
      7 173.58
      7 173.58
12/10/2026 14:18:03.221 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:18:02.919 8   173.58
      8 173.58
      8 173.58
12/10/2026 14:17:49.481 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:17:34.227 4   173.58
      4 173.58
      4 173.58
12/10/2026 14:17:29.624 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:17:21.038 6   173.58
      6 173.58
      6 173.58
12/10/2026 14:17:08.031 6   173.58
      6 173.58
      6 173.58
12/10/2026 14:16:54.088 3   173.56
      3 173.56
      3 173.56
12/10/2026 14:16:24.956 45   173.58
      45 173.58
      45 173.58
12/10/2026 14:16:23.624 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:16:22.168 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:16:17.442 55   173.58
      55 173.58
      55 173.58
12/10/2026 14:16:16.092 17   173.58
      17 173.58
      17 173.58
12/10/2026 14:16:12.644 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:15:51.056 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:15:48.721 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:15:45.511 28   173.60
      28 173.60
      28 173.60
12/10/2026 14:15:43.942 57   173.60
      57 173.60
      57 173.60
12/10/2026 14:15:28.493 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:15:22.896 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:15:16.276 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:14:57.199 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:14:55.539 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:54.225 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:14:50.289 6   173.62
      6 173.62
      6 173.62
12/10/2026 14:14:46.000 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:14:45.640 2   173.62
      2 173.62
      2 173.62
12/10/2026 14:14:39.868 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:29.678 1   173.62
      1 173.62
      1 173.62
12/10/2026 14:14:28.962 11   173.60
      11 173.60
      11 173.60
12/10/2026 14:14:25.109 136   173.60
      136 173.60
      136 173.60
12/10/2026 14:14:20.671 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:14:05.905 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:13:53.755 29   173.60
      29 173.60
      29 173.60
12/10/2026 14:13:47.316 3   173.60
      3 173.60
      3 173.60
12/10/2026 14:13:36.489 19   173.60
      19 173.60
      19 173.60
12/10/2026 14:13:35.321 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:13:17.920 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:13:01.742 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:12:32.465 1   173.60
      1 173.60
      1 173.60
12/10/2026 14:12:32.096 10   173.60
      10 173.60
      10 173.60
12/10/2026 14:12:14.636 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:12:13.567 3   173.58
      3 173.58
      3 173.58
12/10/2026 14:12:13.449 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:12:13.014 12   173.60
      12 173.60
      12 173.60
12/10/2026 14:12:11.929 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:12:03.398 2   173.60
      2 173.60
      2 173.60
12/10/2026 14:11:58.320 23   173.60
      23 173.60
      23 173.60
12/10/2026 14:11:44.242 1   173.58
      1 173.58
      1 173.58
12/10/2026 14:11:43.124 300   173.58
      300 173.58
      300 173.58
12/10/2026 14:11:24.061 3   173.54
      3 173.54
      3 173.54
12/10/2026 14:11:21.965 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:11:19.034 2   173.56
      2 173.56
      2 173.56
12/10/2026 14:11:17.781 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:11:07.240 4   173.56
      4 173.56
      4 173.56
12/10/2026 14:11:07.141 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:11:05.629 25   173.56
      25 173.56
      25 173.56
12/10/2026 14:10:52.026 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:10:24.033 4   173.56
      4 173.56
      4 173.56
12/10/2026 14:10:11.405 15   173.54
      15 173.54
      15 173.54
12/10/2026 14:10:05.193 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:10:01.758 1   173.56
      1 173.56
      1 173.56
12/10/2026 14:09:59.540 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:54.092 2   173.54
      2 173.54
      2 173.54
12/10/2026 14:09:50.582 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:09:34.248 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:31.805 10   173.54
      10 173.54
      10 173.54
12/10/2026 14:09:22.750 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:09:21.767 88   173.54
      88 173.54
      88 173.54
12/10/2026 14:09:11.343 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:58.941 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:45.337 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:08:37.425 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:33.645 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:08:26.574 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:24.170 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:08:21.514 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:08:18.729 17   173.52
      17 173.52
      17 173.52
12/10/2026 14:08:04.805 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:32.524 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:22.903 11   173.52
      11 173.52
      11 173.52
12/10/2026 14:07:18.976 25   173.52
      25 173.52
      25 173.52
12/10/2026 14:07:16.042 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:07:15.904 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:07:13.648 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:53.965 3   173.50
      3 173.50
      3 173.50
12/10/2026 14:06:51.693 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:06:36.744 4   173.50
      4 173.50
      4 173.50
12/10/2026 14:06:33.993 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:06:33.891 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:33.571 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:22.215 27   173.54
      27 173.54
      27 173.54
12/10/2026 14:06:17.859 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:06:15.859 4   173.52
      4 173.52
      4 173.52
12/10/2026 14:06:13.416 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:06:04.555 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:05:58.596 1   173.54
      1 173.54
      1 173.54
12/10/2026 14:05:56.509 10   173.52
      10 173.52
      10 173.52
12/10/2026 14:05:51.981 140   173.50
      140 173.50
      140 173.50
12/10/2026 14:05:50.265 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:47.012 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:05:34.888 10   173.50
      10 173.50
      10 173.50
12/10/2026 14:05:29.533 12   173.50
      12 173.50
      12 173.50
12/10/2026 14:05:23.959 4   173.48
      4 173.48
      4 173.48
12/10/2026 14:05:20.785 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:16.381 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:14.074 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:05:12.069 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:04:57.814 6   173.50
      6 173.50
      6 173.50
12/10/2026 14:04:34.774 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:04:34.655 12   173.50
      12 173.50
      12 173.50
12/10/2026 14:04:33.997 100   173.50
      100 173.50
      100 173.50
12/10/2026 14:04:33.934 140   173.50
      140 173.50
      140 173.50
12/10/2026 14:04:32.765 131   173.50
      131 173.50
      131 173.50
12/10/2026 14:04:28.900 9   173.48
      9 173.48
      9 173.48
12/10/2026 14:04:03.505 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:04:01.939 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:57.978 6   173.52
      6 173.52
      6 173.52
12/10/2026 14:03:56.074 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:03:54.175 4   173.50
      4 173.50
      4 173.50
12/10/2026 14:03:45.574 3   173.52
      3 173.52
      3 173.52
12/10/2026 14:03:41.851 6   173.52
      6 173.52
      6 173.52
12/10/2026 14:03:32.088 82   173.50
      82 173.50
      82 173.50
12/10/2026 14:03:30.957 11   173.50
      11 173.50
      11 173.50
12/10/2026 14:03:30.453 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:29.882 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:03:15.870 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:03:10.257 2   173.52
      2 173.52
      2 173.52
12/10/2026 14:02:58.194 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:02:57.202 1   173.52
      1 173.52
      1 173.52
12/10/2026 14:02:22.609 1   173.48
      1 173.48
      1 173.48
12/10/2026 14:02:22.479 2   173.48
      2 173.48
      2 173.48
12/10/2026 14:02:10.724 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:02:10.383 115   173.48
      115 173.48
      115 173.48
12/10/2026 14:02:10.020 2   173.50
      2 173.50
      2 173.50
12/10/2026 14:02:09.505 1   173.50
      1 173.50
      1 173.50
12/10/2026 14:02:07.818 9   173.50
      9 173.50
      9 173.50
12/10/2026 14:01:58.296 11   173.48
      11 173.48
      11 173.48
12/10/2026 14:01:51.071 288   173.50
      288 173.50
      288 173.50
12/10/2026 14:01:33.838 12   173.52
      12 173.52
      12 173.52
12/10/2026 14:01:32.966 288   173.52
      288 173.52
      288 173.52
12/10/2026 14:01:24.122 5   173.50
      5 173.50
      5 173.50
12/10/2026 14:01:19.245 203   173.50
      203 173.50
      182 173.50
      8 173.50
      13 173.50
12/10/2026 14:01:14.143 3   173.52
      3 173.52
      3 173.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM