Siemens Energy AG
- Information
- Last
- Buy
- Sell
1950
1427
122.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:29:01.269 | 5 | 122.25 | |
| 5 | 122.25 | |||
| 5 | 122.25 | |||
| 02/01/2026 | 19:29:00.553 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 19:28:59.947 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 02/01/2026 | 19:28:32.865 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 19:27:38.447 | 21 | 122.50 | |
| 21 | 122.50 | |||
| 21 | 122.50 | |||
| 02/01/2026 | 19:26:29.630 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 02/01/2026 | 19:23:40.375 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 150 | 122.25 | |||
| 50 | 122.25 | |||
| 02/01/2026 | 19:21:15.260 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 02/01/2026 | 19:19:12.380 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 02/01/2026 | 19:19:11.773 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 19:18:25.965 | 18 | 122.20 | |
| 18 | 122.20 | |||
| 18 | 122.20 | |||
| 02/01/2026 | 19:16:42.882 | 26 | 122.20 | |
| 26 | 122.20 | |||
| 26 | 122.20 | |||
| 02/01/2026 | 19:15:45.498 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 02/01/2026 | 19:15:22.502 | 4 | 122.60 | |
| 4 | 122.60 | |||
| 4 | 122.60 | |||
| 02/01/2026 | 19:12:14.089 | 25 | 122.65 | |
| 25 | 122.65 | |||
| 25 | 122.65 | |||
| 02/01/2026 | 19:09:22.258 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 02/01/2026 | 19:08:53.899 | 50 | 122.25 | |
| 50 | 122.25 | |||
| 50 | 122.25 | |||
| 02/01/2026 | 19:06:50.897 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 02/01/2026 | 19:06:44.054 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 02/01/2026 | 19:06:05.649 | 115 | 122.30 | |
| 15 | 122.30 | |||
| 115 | 122.30 | |||
| 100 | 122.30 | |||
| 02/01/2026 | 19:00:01.734 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 02/01/2026 | 18:56:38.507 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 18:55:59.619 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 02/01/2026 | 18:55:36.624 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 18:55:04.626 | 12 | 122.25 | |
| 12 | 122.25 | |||
| 12 | 122.25 | |||
| 02/01/2026 | 18:54:59.006 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 02/01/2026 | 18:54:27.405 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 18:54:00.573 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 100 | 122.45 | |||
| 02/01/2026 | 18:53:51.383 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 18:53:29.853 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 02/01/2026 | 18:52:56.261 | 150 | 122.35 | |
| 150 | 122.35 | |||
| 150 | 122.35 | |||
| 02/01/2026 | 18:50:44.436 | 20 | 122.40 | |
| 20 | 122.40 | |||
| 20 | 122.40 | |||
| 02/01/2026 | 18:50:00.152 | 58 | 122.40 | |
| 58 | 122.40 | |||
| 58 | 122.40 | |||
| 02/01/2026 | 18:46:38.106 | 23 | 122.65 | |
| 23 | 122.65 | |||
| 23 | 122.65 | |||
| 02/01/2026 | 18:42:56.867 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 20 | 122.70 | |||
| 80 | 122.70 | |||
| 02/01/2026 | 18:39:40.187 | 18 | 122.70 | |
| 18 | 122.70 | |||
| 18 | 122.70 | |||
| 02/01/2026 | 18:39:36.873 | 29 | 122.45 | |
| 29 | 122.45 | |||
| 29 | 122.45 | |||
| 02/01/2026 | 18:38:37.895 | 10 | 122.65 | |
| 10 | 122.65 | |||
| 10 | 122.65 | |||
| 02/01/2026 | 18:38:26.745 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 02/01/2026 | 18:37:48.306 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 18:35:19.743 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 02/01/2026 | 18:35:13.657 | 6 | 122.65 | |
| 6 | 122.65 | |||
| 6 | 122.65 | |||
| 02/01/2026 | 18:34:29.624 | 2 | 122.65 | |
| 2 | 122.65 | |||
| 2 | 122.65 | |||
| 02/01/2026 | 18:33:34.242 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 02/01/2026 | 18:26:08.801 | 13 | 122.65 | |
| 13 | 122.65 | |||
| 13 | 122.65 | |||
| 02/01/2026 | 18:23:56.609 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 02/01/2026 | 18:22:54.868 | 2 | 122.75 | |
| 2 | 122.75 | |||
| 2 | 122.75 | |||
| 02/01/2026 | 18:22:45.649 | 40 | 122.60 | |
| 30 | 122.60 | |||
| 40 | 122.60 | |||
| 10 | 122.60 | |||
| 02/01/2026 | 18:18:53.922 | 110 | 122.35 | |
| 110 | 122.35 | |||
| 10 | 122.35 | |||
| 100 | 122.35 | |||
| 02/01/2026 | 18:18:40.882 | 36 | 122.40 | |
| 36 | 122.40 | |||
| 36 | 122.40 | |||
| 02/01/2026 | 18:18:40.813 | 164 | 122.40 | |
| 164 | 122.40 | |||
| 164 | 122.40 | |||
| 02/01/2026 | 18:18:03.808 | 29 | 122.75 | |
| 29 | 122.75 | |||
| 11 | 122.75 | |||
| 12 | 122.75 | |||
| 6 | 122.75 | |||
| 02/01/2026 | 18:16:06.161 | 17 | 122.35 | |
| 15 | 122.35 | |||
| 17 | 122.35 | |||
| 2 | 122.35 | |||
| 02/01/2026 | 18:15:28.365 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 02/01/2026 | 18:15:26.979 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 02/01/2026 | 18:15:12.532 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 02/01/2026 | 18:13:38.931 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 20 | 122.45 | |||
| 30 | 122.45 | |||
| 50 | 122.45 | |||
| 02/01/2026 | 18:11:06.522 | 85 | 122.60 | |
| 85 | 122.60 | |||
| 85 | 122.60 | |||
| 02/01/2026 | 18:10:58.073 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 18:08:25.759 | 5 | 122.65 | |
| 5 | 122.65 | |||
| 5 | 122.65 | |||
| 02/01/2026 | 18:06:18.174 | 10 | 122.50 | |
| 10 | 122.50 | |||
| 10 | 122.50 | |||
| 02/01/2026 | 18:06:06.630 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 02/01/2026 | 18:04:38.805 | 14 | 122.65 | |
| 14 | 122.65 | |||
| 14 | 122.65 | |||
| 02/01/2026 | 18:02:52.982 | 50 | 122.70 | |
| 50 | 122.70 | |||
| 50 | 122.70 | |||
| 02/01/2026 | 18:02:12.692 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/01/2026 | 18:01:54.850 | 10 | 122.70 | |
| 10 | 122.70 | |||
| 10 | 122.70 | |||
| 02/01/2026 | 18:01:43.967 | 81 | 122.70 | |
| 81 | 122.70 | |||
| 81 | 122.70 | |||
| 02/01/2026 | 17:59:23.193 | 25 | 122.45 | |
| 25 | 122.45 | |||
| 25 | 122.45 | |||
| 02/01/2026 | 17:58:58.656 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 02/01/2026 | 17:58:29.766 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 17:58:25.439 | 10 | 122.55 | |
| 10 | 122.55 | |||
| 10 | 122.55 | |||
| 02/01/2026 | 17:58:02.681 | 86 | 122.45 | |
| 86 | 122.45 | |||
| 86 | 122.45 | |||
| 02/01/2026 | 17:57:59.993 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 02/01/2026 | 17:57:47.698 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 02/01/2026 | 17:56:27.461 | 34 | 122.45 | |
| 34 | 122.45 | |||
| 34 | 122.45 | |||
| 02/01/2026 | 17:56:20.073 | 140 | 122.65 | |
| 140 | 122.65 | |||
| 140 | 122.65 | |||
| 02/01/2026 | 17:56:05.836 | 20 | 122.65 | |
| 20 | 122.65 | |||
| 20 | 122.65 | |||
| 02/01/2026 | 17:55:47.447 | 119 | 122.45 | |
| 119 | 122.45 | |||
| 119 | 122.45 | |||
| 02/01/2026 | 17:54:20.524 | 50 | 122.35 | |
| 50 | 122.35 | |||
| 50 | 122.35 | |||
| 02/01/2026 | 17:54:16.485 | 50 | 122.35 | |
| 50 | 122.35 | |||
| 50 | 122.35 | |||
| 02/01/2026 | 17:54:16.461 | 10 | 122.45 | |
| 3 | 122.45 | |||
| 10 | 122.45 | |||
| 7 | 122.45 | |||
| 02/01/2026 | 17:51:49.035 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 02/01/2026 | 17:50:17.909 | 200 | 122.65 | |
| 160 | 122.65 | |||
| 30 | 122.65 | |||
| 10 | 122.65 | |||
| 200 | 122.65 | |||
| 02/01/2026 | 17:48:40.015 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 02/01/2026 | 17:48:07.185 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 02/01/2026 | 17:48:06.230 | 25 | 122.65 | |
| 25 | 122.65 | |||
| 25 | 122.65 | |||
| 02/01/2026 | 17:47:53.455 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 02/01/2026 | 17:47:44.602 | 89 | 122.65 | |
| 89 | 122.65 | |||
| 89 | 122.65 | |||
| 02/01/2026 | 17:47:23.029 | 80 | 122.70 | |
| 80 | 122.70 | |||
| 80 | 122.70 | |||
| 02/01/2026 | 17:44:22.658 | 30 | 122.85 | |
| 30 | 122.85 | |||
| 30 | 122.85 | |||
| 02/01/2026 | 17:43:56.014 | 5 | 123.10 | |
| 5 | 123.10 | |||
| 5 | 123.10 | |||
| 02/01/2026 | 17:43:55.649 | 25 | 122.45 | |
| 10 | 122.45 | |||
| 15 | 122.45 | |||
| 25 | 122.45 | |||
| 02/01/2026 | 17:39:46.052 | 68 | 122.40 | |
| 68 | 122.40 | |||
| 68 | 122.40 | |||
| 02/01/2026 | 17:39:00.503 | 163 | 122.45 | |
| 163 | 122.45 | |||
| 163 | 122.45 | |||
| 02/01/2026 | 17:38:59.596 | 17 | 122.45 | |
| 17 | 122.45 | |||
| 15 | 122.45 | |||
| 2 | 122.45 | |||
| 02/01/2026 | 17:38:05.264 | 220 | 122.45 | |
| 220 | 122.45 | |||
| 20 | 122.45 | |||
| 200 | 122.45 | |||
| 02/01/2026 | 17:37:52.218 | 231 | 122.50 | |
| 30 | 122.50 | |||
| 201 | 122.50 | |||
| 52 | 122.50 | |||
| 179 | 122.50 | |||
| 02/01/2026 | 17:35:39.406 | 120 | 122.45 | |
| 120 | 122.45 | |||
| 30 | 122.45 | |||
| 90 | 122.45 | |||
| 02/01/2026 | 17:33:35.352 | 90 | 122.80 | |
| 90 | 122.80 | |||
| 90 | 122.80 | |||
| 02/01/2026 | 17:32:54.773 | 111 | 122.80 | |
| 111 | 122.80 | |||
| 90 | 122.80 | |||
| 20 | 122.80 | |||
| 1 | 122.80 | |||
| 02/01/2026 | 17:29:38.661 | 44 | 122.80 | |
| 44 | 122.80 | |||
| 44 | 122.80 | |||
| 02/01/2026 | 17:29:18.078 | 30 | 122.70 | |
| 30 | 122.70 | |||
| 30 | 122.70 | |||
| 02/01/2026 | 17:29:17.943 | 90 | 122.70 | |
| 90 | 122.70 | |||
| 90 | 122.70 | |||
| 02/01/2026 | 17:29:17.750 | 514 | 122.70 | |
| 424 | 122.70 | |||
| 514 | 122.70 | |||
| 90 | 122.70 | |||
| 02/01/2026 | 17:29:14.298 | 546 | 122.70 | |
| 90 | 122.70 | |||
| 546 | 122.70 | |||
| 10 | 122.70 | |||
| 446 | 122.70 | |||
| 02/01/2026 | 17:28:46.616 | 90 | 122.70 | |
| 90 | 122.70 | |||
| 90 | 122.70 | |||
| 02/01/2026 | 17:28:06.904 | 5 | 122.75 | |
| 5 | 122.75 | |||
| 5 | 122.75 | |||
| 02/01/2026 | 17:27:29.169 | 60 | 122.70 | |
| 60 | 122.70 | |||
| 60 | 122.70 | |||
| 02/01/2026 | 17:27:26.153 | 15 | 122.80 | |
| 15 | 122.80 | |||
| 15 | 122.80 | |||
| 02/01/2026 | 17:27:00.269 | 190 | 122.65 | |
| 190 | 122.65 | |||
| 190 | 122.65 | |||
| 02/01/2026 | 17:26:56.143 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 02/01/2026 | 17:25:25.137 | 500 | 122.70 | |
| 500 | 122.70 | |||
| 500 | 122.70 | |||
| 02/01/2026 | 17:25:19.160 | 18 | 122.60 | |
| 18 | 122.60 | |||
| 18 | 122.60 | |||
| 02/01/2026 | 17:24:26.198 | 500 | 122.60 | |
| 500 | 122.60 | |||
| 500 | 122.60 | |||
| 02/01/2026 | 17:24:16.914 | 600 | 122.60 | |
| 600 | 122.60 | |||
| 600 | 122.60 | |||
| 02/01/2026 | 17:24:14.098 | 816 | 122.55 | |
| 816 | 122.55 | |||
| 816 | 122.55 | |||
| 02/01/2026 | 17:23:26.339 | 500 | 122.70 | |
| 500 | 122.70 | |||
| 500 | 122.70 | |||
| 02/01/2026 | 17:23:21.433 | 34 | 122.60 | |
| 34 | 122.60 | |||
| 34 | 122.60 | |||
| 02/01/2026 | 17:21:39.585 | 600 | 122.40 | |
| 600 | 122.40 | |||
| 600 | 122.40 | |||
| 02/01/2026 | 17:20:59.273 | 900 | 122.40 | |
| 900 | 122.40 | |||
| 900 | 122.40 | |||
| 02/01/2026 | 17:20:55.032 | 10 | 122.40 | |
| 10 | 122.40 | |||
| 10 | 122.40 | |||
| 02/01/2026 | 17:20:38.115 | 20 | 122.55 | |
| 20 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 17:20:29.023 | 120 | 122.45 | |
| 120 | 122.45 | |||
| 120 | 122.45 | |||
| 02/01/2026 | 17:20:13.304 | 50 | 122.50 | |
| 50 | 122.50 | |||
| 50 | 122.50 | |||
| 02/01/2026 | 17:18:38.875 | 10 | 122.35 | |
| 10 | 122.35 | |||
| 10 | 122.35 | |||
| 02/01/2026 | 17:16:45.826 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 02/01/2026 | 17:16:41.010 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 17:16:35.701 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 17:16:17.795 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 17:16:12.758 | 20 | 122.50 | |
| 20 | 122.50 | |||
| 20 | 122.50 | |||
| 02/01/2026 | 17:15:14.654 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 02/01/2026 | 17:14:42.997 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 02/01/2026 | 17:13:13.913 | 10 | 122.35 | |
| 10 | 122.35 | |||
| 10 | 122.35 | |||
| 02/01/2026 | 17:13:07.878 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 02/01/2026 | 17:12:08.167 | 100 | 122.30 | |
| 100 | 122.30 | |||
| 100 | 122.30 | |||
| 02/01/2026 | 17:12:04.895 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 17:11:56.846 | 11 | 122.45 | |
| 11 | 122.45 | |||
| 11 | 122.45 | |||
| 02/01/2026 | 17:11:47.782 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 02/01/2026 | 17:07:53.030 | 10 | 122.65 | |
| 10 | 122.65 | |||
| 10 | 122.65 | |||
| 02/01/2026 | 17:05:37.027 | 45 | 122.65 | |
| 45 | 122.65 | |||
| 45 | 122.65 | |||
| 02/01/2026 | 17:05:06.254 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 02/01/2026 | 17:04:48.174 | 8 | 122.70 | |
| 8 | 122.70 | |||
| 8 | 122.70 | |||
| 02/01/2026 | 17:04:38.738 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 17:03:58.800 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 02/01/2026 | 17:03:53.327 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 02/01/2026 | 17:03:52.661 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 17:03:23.007 | 45 | 122.50 | |
| 45 | 122.50 | |||
| 45 | 122.50 | |||
| 02/01/2026 | 17:03:08.227 | 12 | 122.50 | |
| 12 | 122.50 | |||
| 12 | 122.50 | |||
| 02/01/2026 | 17:02:54.379 | 17 | 122.55 | |
| 17 | 122.55 | |||
| 17 | 122.55 | |||
| 02/01/2026 | 17:01:37.608 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 02/01/2026 | 17:01:03.424 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 02/01/2026 | 17:00:41.990 | 50 | 122.70 | |
| 50 | 122.70 | |||
| 50 | 122.70 | |||
| 02/01/2026 | 17:00:28.798 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 100 | 122.70 | |||
| 02/01/2026 | 16:59:33.063 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/01/2026 | 16:58:56.531 | 24 | 122.85 | |
| 24 | 122.85 | |||
| 24 | 122.85 | |||
| 02/01/2026 | 16:58:16.310 | 20 | 122.80 | |
| 20 | 122.80 | |||
| 20 | 122.80 | |||
| 02/01/2026 | 16:57:57.643 | 203 | 122.90 | |
| 203 | 122.90 | |||
| 203 | 122.90 | |||
| 02/01/2026 | 16:57:55.087 | 200 | 122.75 | |
| 200 | 122.75 | |||
| 200 | 122.75 | |||
| 02/01/2026 | 16:57:41.654 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 02/01/2026 | 16:56:09.311 | 15 | 123.15 | |
| 15 | 123.15 | |||
| 15 | 123.15 | |||
| 02/01/2026 | 16:55:54.177 | 2 | 123.15 | |
| 2 | 123.15 | |||
| 2 | 123.15 | |||
| 02/01/2026 | 16:54:48.032 | 30 | 122.90 | |
| 30 | 122.90 | |||
| 30 | 122.90 | |||
| 02/01/2026 | 16:54:33.494 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 02/01/2026 | 16:54:02.100 | 2 | 122.95 | |
| 2 | 122.95 | |||
| 2 | 122.95 | |||
| 02/01/2026 | 16:53:50.153 | 16 | 123.05 | |
| 16 | 123.05 | |||
| 16 | 123.05 | |||
| 02/01/2026 | 16:53:28.369 | 1 | 123.05 | |
| 1 | 123.05 | |||
| 1 | 123.05 | |||
| 02/01/2026 | 16:53:10.176 | 20 | 123.00 | |
| 20 | 123.00 | |||
| 20 | 123.00 | |||
| 02/01/2026 | 16:52:54.873 | 300 | 122.95 | |
| 300 | 122.95 | |||
| 300 | 122.95 | |||
| 02/01/2026 | 16:52:37.387 | 600 | 122.95 | |
| 600 | 122.95 | |||
| 600 | 122.95 | |||
| 02/01/2026 | 16:52:09.488 | 100 | 122.85 | |
| 100 | 122.85 | |||
| 100 | 122.85 | |||
| 02/01/2026 | 16:52:09.120 | 46 | 122.95 | |
| 46 | 122.95 | |||
| 46 | 122.95 | |||
| 02/01/2026 | 16:52:01.954 | 9 | 123.05 | |
| 9 | 123.05 | |||
| 9 | 123.05 | |||
| 02/01/2026 | 16:51:39.701 | 100 | 123.15 | |
| 100 | 123.15 | |||
| 100 | 123.15 | |||
| 02/01/2026 | 16:51:35.719 | 100 | 123.10 | |
| 100 | 123.10 | |||
| 100 | 123.10 | |||
| 02/01/2026 | 16:50:48.637 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 02/01/2026 | 16:50:44.757 | 3 | 123.15 | |
| 3 | 123.15 | |||
| 3 | 123.15 | |||
| 02/01/2026 | 16:50:44.354 | 3 | 123.15 | |
| 3 | 123.15 | |||
| 3 | 123.15 | |||
| 02/01/2026 | 16:50:31.885 | 95 | 123.15 | |
| 95 | 123.15 | |||
| 95 | 123.15 | |||
| 02/01/2026 | 16:50:22.680 | 7 | 123.25 | |
| 7 | 123.25 | |||
| 7 | 123.25 | |||
| 02/01/2026 | 16:50:19.040 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:50:06.134 | 82 | 123.15 | |
| 82 | 123.15 | |||
| 82 | 123.15 | |||
| 02/01/2026 | 16:50:00.242 | 1 | 123.25 | |
| 1 | 123.25 | |||
| 1 | 123.25 | |||
| 02/01/2026 | 16:49:27.492 | 4 | 123.20 | |
| 4 | 123.20 | |||
| 4 | 123.20 | |||
| 02/01/2026 | 16:49:13.100 | 7 | 123.25 | |
| 7 | 123.25 | |||
| 7 | 123.25 | |||
| 02/01/2026 | 16:49:03.451 | 90 | 123.20 | |
| 90 | 123.20 | |||
| 90 | 123.20 | |||
| 02/01/2026 | 16:48:48.353 | 2 | 123.30 | |
| 2 | 123.30 | |||
| 2 | 123.30 | |||
| 02/01/2026 | 16:48:47.628 | 200 | 123.25 | |
| 200 | 123.25 | |||
| 200 | 123.25 | |||
| 02/01/2026 | 16:47:11.179 | 24 | 123.25 | |
| 24 | 123.25 | |||
| 24 | 123.25 | |||
| 02/01/2026 | 16:47:04.113 | 5 | 123.20 | |
| 5 | 123.20 | |||
| 5 | 123.20 | |||
| 02/01/2026 | 16:46:40.083 | 120 | 123.30 | |
| 120 | 123.30 | |||
| 120 | 123.30 | |||
| 02/01/2026 | 16:46:25.577 | 24 | 123.30 | |
| 24 | 123.30 | |||
| 24 | 123.30 | |||
| 02/01/2026 | 16:45:58.023 | 24 | 123.30 | |
| 24 | 123.30 | |||
| 24 | 123.30 | |||
| 02/01/2026 | 16:45:39.219 | 10 | 123.35 | |
| 10 | 123.35 | |||
| 10 | 123.35 | |||
| 02/01/2026 | 16:45:33.612 | 100 | 123.35 | |
| 100 | 123.35 | |||
| 100 | 123.35 | |||
| 02/01/2026 | 16:45:13.068 | 2 | 123.35 | |
| 2 | 123.35 | |||
| 2 | 123.35 | |||
| 02/01/2026 | 16:45:11.935 | 90 | 123.35 | |
| 90 | 123.35 | |||
| 90 | 123.35 | |||
| 02/01/2026 | 16:45:08.619 | 30 | 123.30 | |
| 30 | 123.30 | |||
| 30 | 123.30 | |||
| 02/01/2026 | 16:44:53.670 | 1 | 123.15 | |
| 1 | 123.15 | |||
| 1 | 123.15 | |||
| 02/01/2026 | 16:44:22.957 | 81 | 123.00 | |
| 81 | 123.00 | |||
| 81 | 123.00 | |||
| 02/01/2026 | 16:44:07.079 | 11 | 122.95 | |
| 11 | 122.95 | |||
| 11 | 122.95 | |||
| 02/01/2026 | 16:43:02.148 | 179 | 123.15 | |
| 179 | 123.15 | |||
| 179 | 123.15 | |||
| 02/01/2026 | 16:42:56.298 | 900 | 123.15 | |
| 900 | 123.15 | |||
| 900 | 123.15 | |||
| 02/01/2026 | 16:42:55.485 | 1 | 123.15 | |
| 1 | 123.15 | |||
| 1 | 123.15 | |||
| 02/01/2026 | 16:42:18.316 | 25 | 123.10 | |
| 25 | 123.10 | |||
| 25 | 123.10 | |||
| 02/01/2026 | 16:41:06.414 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 02/01/2026 | 16:41:02.857 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 02/01/2026 | 16:40:48.040 | 850 | 123.00 | |
| 850 | 123.00 | |||
| 850 | 123.00 | |||
| 02/01/2026 | 16:40:47.983 | 40 | 123.10 | |
| 40 | 123.10 | |||
| 40 | 123.10 | |||
| 02/01/2026 | 16:40:46.946 | 2 425 | 123.00 | |
| 2 425 | 123.00 | |||
| 2 425 | 123.00 | |||
| 02/01/2026 | 16:40:38.372 | 800 | 123.00 | |
| 25 | 123.00 | |||
| 800 | 123.00 | |||
| 775 | 123.00 | |||
| 02/01/2026 | 16:40:07.406 | 800 | 123.10 | |
| 800 | 123.10 | |||
| 800 | 123.10 | |||
| 02/01/2026 | 16:39:37.392 | 150 | 123.05 | |
| 150 | 123.05 | |||
| 150 | 123.05 | |||
| 02/01/2026 | 16:38:47.154 | 20 | 123.10 | |
| 20 | 123.10 | |||
| 20 | 123.10 | |||
| 02/01/2026 | 16:38:43.388 | 21 | 123.05 | |
| 21 | 123.05 | |||
| 21 | 123.05 | |||
| 02/01/2026 | 16:38:07.558 | 163 | 122.95 | |
| 163 | 122.95 | |||
| 163 | 122.95 | |||
| 02/01/2026 | 16:37:04.615 | 95 | 122.95 | |
| 95 | 122.95 | |||
| 95 | 122.95 | |||
| 02/01/2026 | 16:36:08.961 | 100 | 122.95 | |
| 100 | 122.95 | |||
| 100 | 122.95 | |||
| 02/01/2026 | 16:35:24.502 | 2 | 123.00 | |
| 2 | 123.00 | |||
| 2 | 123.00 | |||
| 02/01/2026 | 16:35:05.983 | 25 | 123.00 | |
| 25 | 123.00 | |||
| 25 | 123.00 | |||
| 02/01/2026 | 16:34:44.794 | 95 | 122.95 | |
| 95 | 122.95 | |||
| 95 | 122.95 | |||
| 02/01/2026 | 16:34:28.416 | 20 | 122.85 | |
| 20 | 122.85 | |||
| 20 | 122.85 | |||
| 02/01/2026 | 16:34:21.576 | 4 | 122.95 | |
| 4 | 122.95 | |||
| 4 | 122.95 | |||
| 02/01/2026 | 16:34:03.897 | 161 | 122.80 | |
| 161 | 122.80 | |||
| 161 | 122.80 | |||
| 02/01/2026 | 16:33:58.888 | 100 | 122.75 | |
| 100 | 122.75 | |||
| 100 | 122.75 | |||
| 02/01/2026 | 16:33:12.815 | 300 | 122.65 | |
| 300 | 122.65 | |||
| 300 | 122.65 | |||
| 02/01/2026 | 16:33:08.819 | 30 | 122.65 | |
| 30 | 122.65 | |||
| 30 | 122.65 | |||
| 02/01/2026 | 16:33:03.650 | 200 | 122.55 | |
| 155 | 122.55 | |||
| 200 | 122.55 | |||
| 25 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 16:31:47.788 | 600 | 122.40 | |
| 600 | 122.40 | |||
| 600 | 122.40 | |||
| 02/01/2026 | 16:31:33.383 | 900 | 122.40 | |
| 900 | 122.40 | |||
| 900 | 122.40 | |||
| 02/01/2026 | 16:30:54.632 | 150 | 122.35 | |
| 150 | 122.35 | |||
| 150 | 122.35 | |||
| 02/01/2026 | 16:30:14.988 | 19 | 122.30 | |
| 19 | 122.30 | |||
| 19 | 122.30 | |||
| 02/01/2026 | 16:30:07.074 | 100 | 122.30 | |
| 100 | 122.30 | |||
| 100 | 122.30 | |||
| 02/01/2026 | 16:30:01.844 | 30 | 122.40 | |
| 30 | 122.40 | |||
| 30 | 122.40 | |||
| 02/01/2026 | 16:28:31.619 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:28:24.484 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:28:20.662 | 6 | 122.30 | |
| 6 | 122.30 | |||
| 6 | 122.30 | |||
| 02/01/2026 | 16:27:30.432 | 129 | 122.35 | |
| 129 | 122.35 | |||
| 129 | 122.35 | |||
| 02/01/2026 | 16:27:29.929 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:27:16.877 | 20 | 122.55 | |
| 20 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 16:26:03.238 | 162 | 122.35 | |
| 162 | 122.35 | |||
| 162 | 122.35 | |||
| 02/01/2026 | 16:25:57.603 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 02/01/2026 | 16:25:41.273 | 350 | 122.30 | |
| 50 | 122.30 | |||
| 300 | 122.30 | |||
| 350 | 122.30 | |||
| 02/01/2026 | 16:25:05.540 | 164 | 122.40 | |
| 164 | 122.40 | |||
| 164 | 122.40 | |||
| 02/01/2026 | 16:24:51.987 | 500 | 122.35 | |
| 500 | 122.35 | |||
| 500 | 122.35 | |||
| 02/01/2026 | 16:24:40.439 | 100 | 122.35 | |
| 100 | 122.35 | |||
| 100 | 122.35 | |||
| 02/01/2026 | 16:23:59.003 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:23:06.373 | 40 | 122.40 | |
| 40 | 122.40 | |||
| 40 | 122.40 | |||
| 02/01/2026 | 16:22:51.590 | 140 | 122.50 | |
| 140 | 122.50 | |||
| 140 | 122.50 | |||
| 02/01/2026 | 16:22:29.888 | 40 | 122.45 | |
| 40 | 122.45 | |||
| 40 | 122.45 | |||
| 02/01/2026 | 16:21:55.513 | 200 | 122.60 | |
| 200 | 122.60 | |||
| 200 | 122.60 | |||
| 02/01/2026 | 16:20:55.882 | 2 358 | 122.75 | |
| 2 358 | 122.75 | |||
| 1 974 | 122.75 | |||
| 384 | 122.75 | |||
| 02/01/2026 | 16:20:20.495 | 742 | 122.75 | |
| 371 | 122.75 | |||
| 371 | 122.75 | |||
| 742 | 122.75 | |||
| 02/01/2026 | 16:20:19.532 | 900 | 122.75 | |
| 900 | 122.75 | |||
| 900 | 122.75 | |||
| 02/01/2026 | 16:20:05.602 | 21 | 122.75 | |
| 21 | 122.75 | |||
| 21 | 122.75 | |||
| 02/01/2026 | 16:19:30.246 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 02/01/2026 | 16:19:22.465 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/01/2026 | 16:19:03.831 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 16:18:15.761 | 319 | 122.60 | |
| 319 | 122.60 | |||
| 319 | 122.60 | |||
| 02/01/2026 | 16:17:51.065 | 900 | 122.50 | |
| 900 | 122.50 | |||
| 900 | 122.50 | |||
| 02/01/2026 | 16:17:36.932 | 105 | 122.50 | |
| 105 | 122.50 | |||
| 105 | 122.50 | |||
| 02/01/2026 | 16:17:27.337 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 02/01/2026 | 16:17:22.797 | 17 | 122.60 | |
| 17 | 122.60 | |||
| 17 | 122.60 | |||
| 02/01/2026 | 16:17:09.313 | 6 | 122.45 | |
| 6 | 122.45 | |||
| 6 | 122.45 | |||
| 02/01/2026 | 16:16:58.722 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 02/01/2026 | 16:16:58.651 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 02/01/2026 | 16:16:58.510 | 1 315 | 122.30 | |
| 415 | 122.30 | |||
| 900 | 122.30 | |||
| 1 315 | 122.30 | |||
| 02/01/2026 | 16:16:40.945 | 900 | 122.30 | |
| 900 | 122.30 | |||
| 900 | 122.30 | |||
| 02/01/2026 | 16:16:20.515 | 15 | 122.20 | |
| 15 | 122.20 | |||
| 15 | 122.20 | |||
| 02/01/2026 | 16:15:54.007 | 200 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 02/01/2026 | 16:15:42.458 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 02/01/2026 | 16:15:31.450 | 30 | 122.25 | |
| 30 | 122.25 | |||
| 30 | 122.25 | |||
| 02/01/2026 | 16:15:02.827 | 300 | 122.35 | |
| 300 | 122.35 | |||
| 300 | 122.35 | |||
| 02/01/2026 | 16:14:22.316 | 17 | 122.30 | |
| 17 | 122.30 | |||
| 17 | 122.30 | |||
| 02/01/2026 | 16:14:17.252 | 50 | 122.25 | |
| 50 | 122.25 | |||
| 50 | 122.25 | |||
| 02/01/2026 | 16:13:59.466 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 02/01/2026 | 16:13:31.802 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 02/01/2026 | 16:13:29.784 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:13:18.477 | 9 | 122.40 | |
| 9 | 122.40 | |||
| 9 | 122.40 | |||
| 02/01/2026 | 16:12:48.751 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/01/2026 | 16:12:47.558 | 24 | 122.45 | |
| 24 | 122.45 | |||
| 24 | 122.45 | |||
| 02/01/2026 | 16:12:39.721 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:12:08.415 | 700 | 122.45 | |
| 700 | 122.45 | |||
| 700 | 122.45 | |||
| 02/01/2026 | 16:11:57.699 | 8 | 122.35 | |
| 8 | 122.35 | |||
| 8 | 122.35 | |||
| 02/01/2026 | 16:11:52.643 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 02/01/2026 | 16:11:48.507 | 70 | 122.35 | |
| 70 | 122.35 | |||
| 70 | 122.35 | |||
| 02/01/2026 | 16:11:42.496 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 02/01/2026 | 16:11:31.092 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 02/01/2026 | 16:11:13.805 | 12 | 122.40 | |
| 12 | 122.40 | |||
| 12 | 122.40 | |||
| 02/01/2026 | 16:10:54.255 | 45 | 122.75 | |
| 45 | 122.75 | |||
| 45 | 122.75 | |||
| 02/01/2026 | 16:10:04.380 | 500 | 122.75 | |
| 500 | 122.75 | |||
| 500 | 122.75 | |||
| 02/01/2026 | 16:09:54.180 | 150 | 122.55 | |
| 7 | 122.55 | |||
| 143 | 122.55 | |||
| 150 | 122.55 | |||
| 02/01/2026 | 16:09:40.368 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 16:09:24.083 | 122 | 122.65 | |
| 122 | 122.65 | |||
| 122 | 122.65 | |||
| 02/01/2026 | 16:09:18.880 | 25 | 122.55 | |
| 25 | 122.55 | |||
| 25 | 122.55 | |||
| 02/01/2026 | 16:08:46.527 | 23 | 123.15 | |
| 23 | 123.15 | |||
| 23 | 123.15 | |||
| 02/01/2026 | 16:08:33.466 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:32.259 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:24.517 | 23 | 123.15 | |
| 23 | 123.15 | |||
| 23 | 123.15 | |||
| 02/01/2026 | 16:08:18.993 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:15.501 | 50 | 122.95 | |
| 50 | 122.95 | |||
| 50 | 122.95 | |||
| 02/01/2026 | 16:07:57.785 | 59 | 123.15 | |
| 59 | 123.15 | |||
| 59 | 123.15 | |||
| 02/01/2026 | 16:07:57.378 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:07:53.049 | 41 | 123.15 | |
| 41 | 123.15 | |||
| 41 | 123.15 | |||
| 02/01/2026 | 16:07:49.019 | 2 | 123.20 | |
| 2 | 123.20 | |||
| 2 | 123.20 | |||
| 02/01/2026 | 16:07:26.655 | 2 | 123.20 | |
| 2 | 123.20 | |||
| 2 | 123.20 | |||
| 02/01/2026 | 16:07:15.272 | 46 | 123.20 | |
| 46 | 123.20 | |||
| 46 | 123.20 | |||
| 02/01/2026 | 16:07:05.513 | 4 | 123.35 | |
| 4 | 123.35 | |||
| 4 | 123.35 | |||
| 02/01/2026 | 16:07:01.409 | 10 | 123.35 | |
| 10 | 123.35 | |||
| 10 | 123.35 | |||
| 02/01/2026 | 16:06:50.981 | 2 | 123.30 | |
| 2 | 123.30 | |||
| 2 | 123.30 | |||
| 02/01/2026 | 16:06:44.524 | 5 | 123.30 | |
| 5 | 123.30 | |||
| 5 | 123.30 | |||
| 02/01/2026 | 16:06:32.581 | 250 | 123.35 | |
| 250 | 123.35 | |||
| 250 | 123.35 | |||
| 02/01/2026 | 16:06:11.784 | 2 | 123.35 | |
| 2 | 123.35 | |||
| 2 | 123.35 | |||
| 02/01/2026 | 16:06:04.202 | 100 | 123.45 | |
| 100 | 123.45 | |||
| 100 | 123.45 | |||
| 02/01/2026 | 16:06:01.776 | 40 | 123.45 | |
| 40 | 123.45 | |||
| 40 | 123.45 | |||
| 02/01/2026 | 16:05:56.449 | 100 | 123.30 | |
| 100 | 123.30 | |||
| 100 | 123.30 | |||
| 02/01/2026 | 16:05:47.737 | 150 | 123.25 | |
| 150 | 123.25 | |||
| 150 | 123.25 | |||
| 02/01/2026 | 16:05:38.800 | 29 | 123.25 | |
| 29 | 123.25 | |||
| 29 | 123.25 | |||
| 02/01/2026 | 16:05:33.158 | 90 | 123.20 | |
| 90 | 123.20 | |||
| 90 | 123.20 | |||
| 02/01/2026 | 16:05:32.127 | 100 | 123.30 | |
| 100 | 123.30 | |||
| 100 | 123.30 | |||
| 02/01/2026 | 16:05:20.426 | 5 | 123.40 | |
| 5 | 123.40 | |||
| 5 | 123.40 | |||
| 02/01/2026 | 16:05:19.955 | 36 | 123.35 | |
| 36 | 123.35 | |||
| 36 | 123.35 | |||
| 02/01/2026 | 16:05:03.743 | 163 | 123.45 | |
| 163 | 123.45 | |||
| 163 | 123.45 | |||
| 02/01/2026 | 16:04:59.855 | 1 | 123.55 | |
| 1 | 123.55 | |||
| 1 | 123.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 389 TEUR -
Nvidia Corp.
Bid: 161.50 / Ask: 161.56
Turnover: 33 951 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.60
Turnover: 24 559 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.20
Turnover: 23 460 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:29:43
Last Update:
02/01/2026 @ 19:29:43