Vanguard FTSE All-World U.ETF

5105

3892

158.42

    > >>

Date Time Volume Order Volume Price
18/05/2026 10:42:26.033 31   158.42
      31 158.42
      31 158.42
18/05/2026 10:42:22.852 69   158.42
      69 158.42
      69 158.42
18/05/2026 10:42:20.376 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:42:06.471 300   158.40
      300 158.40
      166 158.40
      65 158.40
      69 158.40
18/05/2026 10:41:53.083 173   158.42
      173 158.42
      173 158.42
18/05/2026 10:41:46.096 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:41.122 32   158.42
      32 158.42
      32 158.42
18/05/2026 10:41:30.766 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:41:23.470 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:41:15.308 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:06.611 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:41:05.969 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:42.582 30   158.44
      30 158.44
      30 158.44
18/05/2026 10:40:31.317 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:25.775 4   158.42
      4 158.42
      4 158.42
18/05/2026 10:40:25.459 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:40:19.119 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:40:11.600 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:40:11.532 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:06.764 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:04.709 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:02.880 11   158.44
      11 158.44
      11 158.44
18/05/2026 10:39:54.235 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:42.553 50   158.44
      50 158.44
      50 158.44
18/05/2026 10:39:40.478 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:30.720 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:20.611 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:39:12.416 10   158.44
      10 158.44
      10 158.44
18/05/2026 10:39:08.071 35   158.42
      35 158.42
      35 158.42
18/05/2026 10:38:59.911 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:38:55.282 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:38:53.526 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:51.383 3   158.42
      3 158.42
      3 158.42
18/05/2026 10:38:44.588 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:35.690 8   158.42
      8 158.42
      8 158.42
18/05/2026 10:38:26.085 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:24.605 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:21.892 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:05.820 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:38:00.797 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:37:59.955 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:37:59.056 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:37:58.801 40   158.44
      40 158.44
      40 158.44
18/05/2026 10:37:57.628 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:37:53.837 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:37:44.217 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:37:43.307 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:37:38.325 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:37:37.826 7   158.42
      7 158.42
      7 158.42
18/05/2026 10:37:35.084 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:37:22.502 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:37:05.608 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:36:48.955 12   158.44
      12 158.44
      12 158.44
18/05/2026 10:36:36.069 49   158.44
      49 158.44
      49 158.44
18/05/2026 10:36:24.872 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:36:03.480 2   158.46
      2 158.46
      2 158.46
18/05/2026 10:35:54.855 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:35:54.679 35   158.42
      35 158.42
      35 158.42
18/05/2026 10:35:54.532 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:35:53.960 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:35:32.158 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:30.067 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:20.334 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:19.632 5   158.48
      5 158.48
      5 158.48
18/05/2026 10:35:17.621 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:35:11.179 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:34:49.464 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:34:34.580 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:25.431 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:15.236 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:14.543 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:06.773 7   158.50
      7 158.50
      7 158.50
18/05/2026 10:34:02.570 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:33:53.463 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:33:51.709 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:33:50.423 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:33:30.444 3   158.52
      3 158.52
      3 158.52
18/05/2026 10:33:05.752 825   158.52
      825 158.52
      825 158.52
18/05/2026 10:33:03.803 3   158.52
      3 158.52
      3 158.52
18/05/2026 10:32:53.294 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:32:46.420 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:32:43.355 21   158.48
      21 158.48
      21 158.48
18/05/2026 10:32:36.519 3   158.48
      3 158.48
      3 158.48
18/05/2026 10:32:32.632 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:32:25.428 3   158.46
      3 158.46
      3 158.46
18/05/2026 10:32:15.567 7   158.48
      7 158.48
      7 158.48
18/05/2026 10:32:07.587 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:32:02.223 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:58.038 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:34.481 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:20.017 11   158.48
      11 158.48
      11 158.48
18/05/2026 10:31:12.976 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:07.324 15   158.46
      15 158.46
      15 158.46
18/05/2026 10:30:52.035 18   158.50
      18 158.50
      18 158.50
18/05/2026 10:30:46.049 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:30:44.463 11   158.50
      11 158.50
      11 158.50
18/05/2026 10:30:35.029 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:30:32.850 94   158.50
      94 158.50
      94 158.50
18/05/2026 10:30:23.548 2   158.50
      2 158.50
      2 158.50
18/05/2026 10:30:16.278 127   158.50
      127 158.50
      127 158.50
18/05/2026 10:29:57.104 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:29:24.872 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:28:54.609 4   158.54
      4 158.54
      4 158.54
18/05/2026 10:28:53.609 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:28:47.720 31   158.54
      31 158.54
      31 158.54
18/05/2026 10:28:38.612 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:28:29.049 6   158.54
      6 158.54
      6 158.54
18/05/2026 10:28:11.762 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:28:06.878 10   158.52
      10 158.52
      10 158.52
18/05/2026 10:28:05.588 9   158.54
      9 158.54
      9 158.54
18/05/2026 10:28:03.011 4   158.54
      4 158.54
      4 158.54
18/05/2026 10:27:59.921 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:27:56.378 63   158.50
      28 158.50
      3 158.50
      63 158.50
      30 158.50
      2 158.50
18/05/2026 10:27:49.972 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:27:39.664 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:37.172 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:26.212 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:19.785 189   158.54
      189 158.54
      189 158.54
18/05/2026 10:27:12.186 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:11.282 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:26:48.151 8   158.54
      8 158.54
      8 158.54
18/05/2026 10:26:40.799 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:26:34.211 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:26:26.353 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:26:25.602 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:26:04.546 16   158.54
      16 158.54
      16 158.54
18/05/2026 10:26:00.462 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:25:59.352 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:25:59.061 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:25:58.553 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:25:49.338 8   158.52
      8 158.52
      8 158.52
18/05/2026 10:25:38.923 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:25:28.975 75   158.52
      75 158.52
      75 158.52
18/05/2026 10:25:16.043 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:25:15.164 15   158.50
      15 158.50
      15 158.50
18/05/2026 10:25:05.209 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:24:59.995 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:24:57.764 40   158.46
      40 158.46
      40 158.46
18/05/2026 10:24:44.655 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:24:43.195 10   158.48
      10 158.48
      10 158.48
18/05/2026 10:24:35.477 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:24:30.782 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:24:20.760 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:24:20.185 6   158.46
      6 158.46
      6 158.46
18/05/2026 10:24:16.793 8   158.46
      8 158.46
      8 158.46
18/05/2026 10:24:12.278 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:24:10.402 12   158.44
      12 158.44
      12 158.44
18/05/2026 10:24:05.425 56   158.48
      56 158.48
      56 158.48
18/05/2026 10:23:58.451 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:23:56.485 13   158.48
      13 158.48
      13 158.48
18/05/2026 10:23:47.543 8   158.46
      8 158.46
      8 158.46
18/05/2026 10:23:45.188 19   158.46
      19 158.46
      19 158.46
18/05/2026 10:23:17.234 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:23:14.696 65   158.42
      65 158.42
      65 158.42
18/05/2026 10:23:12.827 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:23:04.243 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:22:56.519 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:22:39.772 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:22:20.688 13   158.42
      13 158.42
      13 158.42
18/05/2026 10:22:20.187 71   158.42
      71 158.42
      71 158.42
18/05/2026 10:22:14.529 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:22:14.281 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:22:06.559 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:22:02.474 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:22:00.264 26   158.40
      26 158.40
      26 158.40
18/05/2026 10:21:59.806 63   158.40
      63 158.40
      63 158.40
18/05/2026 10:21:58.662 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:21:58.475 31   158.40
      31 158.40
      31 158.40
18/05/2026 10:21:57.875 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:21:51.755 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:45.974 7   158.38
      7 158.38
      7 158.38
18/05/2026 10:21:43.148 411   158.38
      411 158.38
      411 158.38
18/05/2026 10:21:39.678 37   158.40
      37 158.40
      37 158.40
18/05/2026 10:21:31.280 22   158.40
      22 158.40
      22 158.40
18/05/2026 10:21:12.160 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:09.206 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:08.640 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:07.511 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:07.118 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:06.720 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:06.177 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:05.892 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:05.483 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:03.844 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:55.738 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:54.566 36   158.36
      36 158.36
      36 158.36
18/05/2026 10:20:51.245 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:50.428 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:49.662 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:49.227 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:20:47.834 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:47.541 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:46.533 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:46.277 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:46.224 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:45.941 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:45.773 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:44.364 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:44.057 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:42.786 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:42.491 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:41.275 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:39.870 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:20:39.319 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:39.244 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:38.990 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:37.985 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:37.512 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:36.677 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:34.925 20   158.34
      20 158.34
      20 158.34
18/05/2026 10:20:34.464 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:34.399 4   158.34
      4 158.34
      4 158.34
18/05/2026 10:20:33.716 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:20:31.706 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:29.169 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:22.652 23   158.32
      23 158.32
      23 158.32
18/05/2026 10:20:20.380 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:20:20.029 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:19.895 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:19.486 3   158.34
      3 158.34
      3 158.34
18/05/2026 10:20:17.347 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:16.617 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:16.535 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:14.938 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:13.350 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:12.952 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:20:12.345 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:11.244 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:20:10.342 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:20:09.984 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:09.710 2   158.32
      1 158.32
      2 158.32
      1 158.32
18/05/2026 10:20:09.503 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:08.003 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:05.885 5   158.32
      2 158.32
      3 158.32
      5 158.32
18/05/2026 10:20:05.829 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:05.089 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:04.952 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:20:04.438 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:03.560 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:03.258 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:20:03.099 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:02.896 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:02.259 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:02.176 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:02.082 4   158.32
      4 158.32
      4 158.32
18/05/2026 10:20:01.402 31   158.32
      31 158.32
      31 158.32
18/05/2026 10:19:54.644 43   158.30
      43 158.30
      43 158.30
18/05/2026 10:19:52.500 117   158.30
      117 158.30
      117 158.30
18/05/2026 10:19:51.407 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:19:50.144 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:19:49.867 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:19:49.751 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:19:49.158 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:48.296 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:46.962 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:46.463 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:45.852 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:45.750 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:44.938 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:44.531 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:43.204 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:43.070 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:42.815 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:41.588 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:37.057 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:23.050 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:20.719 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:19.443 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:18.061 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:17.692 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:16.811 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:16.262 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:16.169 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:16.033 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:15.923 4   158.30
      4 158.30
      4 158.30
18/05/2026 10:19:13.395 30   158.30
      30 158.30
      30 158.30
18/05/2026 10:19:12.397 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:12.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:11.466 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:10.053 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:09.831 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:09.571 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:08.598 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:08.512 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:07.233 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:06.510 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:04.778 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:19:00.994 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:19:00.303 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:52.798 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:18:52.558 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:18:51.378 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:18:50.831 4   158.32
      4 158.32
      4 158.32
18/05/2026 10:18:50.453 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:18:49.520 15   158.30
      15 158.30
      15 158.30
18/05/2026 10:18:48.397 7   158.30
      7 158.30
      7 158.30
18/05/2026 10:18:47.462 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:47.062 10   158.30
      10 158.30
      10 158.30
18/05/2026 10:18:46.699 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:46.635 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:45.649 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:45.368 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:44.972 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:44.472 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:40.539 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:37.954 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:37.575 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:35.402 16   158.30
      16 158.30
      16 158.30
18/05/2026 10:18:35.022 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:33.100 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:29.224 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:28.718 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:27.908 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:27.050 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:25.500 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:25.433 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:25.330 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:24.669 48   158.28
      48 158.28
      48 158.28
18/05/2026 10:18:21.680 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:21.194 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:19.186 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:16.303 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:14.600 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:13.683 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:11.942 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:11.622 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:10.866 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:10.787 11   158.28
      11 158.28
      11 158.28
18/05/2026 10:18:09.545 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:06.779 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:05.245 1   158.28
      1 158.28
      1 158.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM