Tradegate BSX

SAP SE

2576

1926

169.50

Date	Time	Volume	Order Volume	Price
17/02/2026	20:32:05.868	17		169.50
			17	169.50
			3	169.50
			3	169.50
			3	169.50
			3	169.50
			5	169.50
17/02/2026	20:31:52.553	279		169.52
			35	169.52
			244	169.52
			279	169.52
17/02/2026	20:31:17.225	221		169.52
			119	169.52
			99	169.52
			221	169.52
			3	169.52
17/02/2026	20:31:13.738	143		169.54
			102	169.54
			143	169.54
			5	169.54
			13	169.54
			15	169.54
			2	169.54
			3	169.54
			3	169.54
17/02/2026	20:29:52.537	129		169.64
			15	169.64
			25	169.64
			129	169.64
			2	169.64
			35	169.64
			5	169.64
			10	169.64
			30	169.64
			5	169.64
			2	169.64
17/02/2026	20:28:01.765	3		169.60
			3	169.60
			3	169.60
17/02/2026	20:27:45.520	15		169.98
			15	169.98
			15	169.98
17/02/2026	20:27:34.909	3		170.10
			3	170.10
			3	170.10
17/02/2026	20:26:20.862	10		170.02
			2	170.02
			8	170.02
			10	170.02
17/02/2026	20:25:45.040	5		170.02
			5	170.02
			5	170.02
17/02/2026	20:25:35.030	2		170.00
			2	170.00
			2	170.00
17/02/2026	20:23:32.305	55		170.00
			3	170.00
			2	170.00
			50	170.00
			55	170.00
17/02/2026	20:23:12.633	30		169.54
			30	169.54
			15	169.54
			8	169.54
			2	169.54
			3	169.54
			2	169.54
17/02/2026	20:20:59.290	1		170.10
			1	170.10
			1	170.10
17/02/2026	20:19:40.212	30		170.16
			5	170.16
			20	170.16
			30	170.16
			5	170.16
17/02/2026	20:18:40.981	25		170.16
			25	170.16
			20	170.16
			5	170.16
17/02/2026	20:18:32.991	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:18:23.820	6		169.52
			6	169.52
			2	169.52
			3	169.52
			1	169.52
17/02/2026	20:17:42.700	6		170.16
			6	170.16
			6	170.16
17/02/2026	20:17:31.014	8		170.16
			8	170.16
			8	170.16
17/02/2026	20:16:53.624	5		170.16
			3	170.16
			2	170.16
			5	170.16
17/02/2026	20:15:31.047	18		170.16
			18	170.16
			18	170.16
17/02/2026	20:15:27.658	4		170.16
			1	170.16
			3	170.16
			4	170.16
17/02/2026	20:15:26.849	11		170.16
			11	170.16
			8	170.16
			2	170.16
			1	170.16
17/02/2026	20:15:04.901	4		169.54
			3	169.54
			1	169.54
			4	169.54
17/02/2026	20:14:31.035	1		170.16
			1	170.16
			1	170.16
17/02/2026	20:13:35.931	15		169.98
			15	169.98
			15	169.98
17/02/2026	20:13:25.056	2		169.54
			2	169.54
			2	169.54
17/02/2026	20:11:27.787	100		169.98
			100	169.98
			20	169.98
			15	169.98
			65	169.98
17/02/2026	20:11:02.649	5		169.98
			5	169.98
			3	169.98
			2	169.98
17/02/2026	20:10:54.546	3		169.98
			2	169.98
			1	169.98
			3	169.98
17/02/2026	20:08:10.411	20		169.60
			15	169.60
			2	169.60
			20	169.60
			3	169.60
17/02/2026	20:08:03.050	35		169.98
			35	169.98
			35	169.98
17/02/2026	20:07:53.170	30		170.16
			30	170.16
			30	170.16
17/02/2026	20:07:35.919	170		170.16
			150	170.16
			20	170.16
			170	170.16
17/02/2026	20:06:40.982	6		170.16
			6	170.16
			6	170.16
17/02/2026	20:06:37.018	60		170.16
			60	170.16
			10	170.16
			50	170.16
17/02/2026	20:06:14.638	48		170.16
			20	170.16
			48	170.16
			28	170.16
17/02/2026	20:03:51.441	25		170.16
			25	170.16
			5	170.16
			20	170.16
17/02/2026	20:02:28.886	15		170.16
			15	170.16
			15	170.16
17/02/2026	20:02:05.387	16		170.16
			16	170.16
			16	170.16
17/02/2026	20:00:13.640	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:59:00.464	4		169.98
			4	169.98
			4	169.98
17/02/2026	19:58:52.452	30		169.98
			30	169.98
			30	169.98
17/02/2026	19:58:45.674	2		169.98
			2	169.98
			2	169.98
17/02/2026	19:58:18.818	12		169.98
			3	169.98
			9	169.98
			12	169.98
17/02/2026	19:57:31.720	3		169.60
			3	169.60
			3	169.60
17/02/2026	19:57:09.109	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:57:08.704	1		169.98
			1	169.98
			1	169.98
17/02/2026	19:56:42.983	2		169.98
			2	169.98
			2	169.98
17/02/2026	19:56:42.158	2		169.58
			2	169.58
			2	169.58
17/02/2026	19:56:15.011	20		169.98
			20	169.98
			20	169.98
17/02/2026	19:55:07.452	20		169.90
			20	169.90
			20	169.90
17/02/2026	19:54:23.294	20		169.90
			20	169.90
			20	169.90
17/02/2026	19:54:19.930	13		169.92
			13	169.92
			13	169.92
17/02/2026	19:53:25.874	25		169.94
			20	169.94
			5	169.94
			25	169.94
17/02/2026	19:53:13.118	20		169.92
			20	169.92
			20	169.92
17/02/2026	19:52:39.368	12		169.94
			12	169.94
			12	169.94
17/02/2026	19:52:06.512	1		169.94
			1	169.94
			1	169.94
17/02/2026	19:52:03.478	100		169.94
			20	169.94
			100	169.94
			80	169.94
17/02/2026	19:51:10.181	35		169.94
			15	169.94
			35	169.94
			20	169.94
17/02/2026	19:50:01.754	119		169.94
			2	169.94
			79	169.94
			3	169.94
			20	169.94
			15	169.94
			119	169.94
17/02/2026	19:49:40.582	1		169.86
			1	169.86
			1	169.86
17/02/2026	19:48:31.703	3		169.50
			3	169.50
			3	169.50
17/02/2026	19:48:14.299	3		169.80
			3	169.80
			3	169.80
17/02/2026	19:47:38.362	1		169.94
			1	169.94
			1	169.94
17/02/2026	19:47:11.916	30		169.50
			1	169.50
			15	169.50
			30	169.50
			6	169.50
			3	169.50
			2	169.50
			3	169.50
17/02/2026	19:46:54.203	7		169.94
			7	169.94
			7	169.94
17/02/2026	19:46:37.861	21		169.90
			21	169.90
			1	169.90
			20	169.90
17/02/2026	19:46:12.425	88		169.94
			25	169.94
			43	169.94
			20	169.94
			88	169.94
17/02/2026	19:45:30.934	26		169.54
			1	169.54
			26	169.54
			25	169.54
17/02/2026	19:45:13.420	1		170.16
			1	170.16
			1	170.16
17/02/2026	19:44:07.174	9		170.18
			9	170.18
			9	170.18
17/02/2026	19:44:06.555	60		170.18
			30	170.18
			20	170.18
			2	170.18
			8	170.18
			60	170.18
17/02/2026	19:43:44.688	4		170.18
			4	170.18
			3	170.18
			1	170.18
17/02/2026	19:42:54.923	9		169.48
			1	169.48
			3	169.48
			2	169.48
			1	169.48
			9	169.48
			2	169.48
17/02/2026	19:42:14.729	17		170.18
			17	170.18
			17	170.18
17/02/2026	19:41:12.542	6		170.18
			1	170.18
			5	170.18
			6	170.18
17/02/2026	19:40:12.060	1		169.70
			1	169.70
			1	169.70
17/02/2026	19:39:53.067	10		170.24
			4	170.24
			6	170.24
			10	170.24
17/02/2026	19:37:42.607	10		170.22
			5	170.22
			5	170.22
			10	170.22
17/02/2026	19:37:03.534	1		170.24
			1	170.24
			1	170.24
17/02/2026	19:36:49.108	10		170.14
			10	170.14
			10	170.14
17/02/2026	19:34:39.617	100		170.16
			20	170.16
			80	170.16
			100	170.16
17/02/2026	19:34:16.071	101		170.16
			20	170.16
			81	170.16
			101	170.16
17/02/2026	19:33:43.132	20		170.16
			20	170.16
			20	170.16
17/02/2026	19:33:34.323	12		170.16
			12	170.16
			12	170.16
17/02/2026	19:33:19.858	29		170.16
			20	170.16
			9	170.16
			29	170.16
17/02/2026	19:33:11.531	3		170.14
			2	170.14
			3	170.14
			1	170.14
17/02/2026	19:32:31.377	14		170.14
			14	170.14
			14	170.14
17/02/2026	19:32:10.011	50		170.14
			20	170.14
			18	170.14
			50	170.14
			3	170.14
			2	170.14
			7	170.14
17/02/2026	19:31:57.112	1		170.14
			1	170.14
			1	170.14
17/02/2026	19:28:03.363	9		169.98
			9	169.98
			9	169.98
17/02/2026	19:27:10.579	112		169.98
			2	169.98
			7	169.98
			112	169.98
			58	169.98
			25	169.98
			20	169.98
17/02/2026	19:25:53.377	10		169.08
			2	169.08
			3	169.08
			5	169.08
			10	169.08
17/02/2026	19:25:41.668	300		169.60
			300	169.60
			215	169.60
			65	169.60
			20	169.60
17/02/2026	19:25:13.867	150		169.58
			150	169.58
			150	169.58
17/02/2026	19:24:22.574	6		169.58
			6	169.58
			6	169.58
17/02/2026	19:23:31.091	6		169.58
			2	169.58
			4	169.58
			6	169.58
17/02/2026	19:22:24.526	5		169.04
			2	169.04
			3	169.04
			5	169.04
17/02/2026	19:22:04.727	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:21:58.376	5		169.58
			5	169.58
			5	169.58
17/02/2026	19:21:56.896	25		169.34
			25	169.34
			25	169.34
17/02/2026	19:21:47.215	10		169.58
			10	169.58
			2	169.58
			5	169.58
			3	169.58
17/02/2026	19:21:33.075	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:20:14.814	78		168.94
			44	168.94
			2	168.94
			78	168.94
			3	168.94
			29	168.94
17/02/2026	19:20:04.280	25		169.04
			25	169.04
			25	169.04
17/02/2026	19:19:37.743	600		169.44
			600	169.44
			600	169.44
17/02/2026	19:19:07.337	150		169.46
			150	169.46
			150	169.46
17/02/2026	19:18:36.866	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:18:19.969	37		169.58
			17	169.58
			37	169.58
			20	169.58
17/02/2026	19:16:49.169	35		169.40
			35	169.40
			35	169.40
17/02/2026	19:16:40.857	30		169.58
			3	169.58
			3	169.58
			3	169.58
			3	169.58
			15	169.58
			3	169.58
			30	169.58
17/02/2026	19:15:23.776	3		168.86
			3	168.86
			3	168.86
17/02/2026	19:14:38.465	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:14:25.090	2		169.46
			2	169.46
			2	169.46
17/02/2026	19:13:19.792	10		168.86
			9	168.86
			1	168.86
			10	168.86
17/02/2026	19:13:16.597	20		169.54
			20	169.54
			20	169.54
17/02/2026	19:13:11.181	4		168.86
			2	168.86
			2	168.86
			4	168.86
17/02/2026	19:12:31.710	3		168.90
			3	168.90
			3	168.90
17/02/2026	19:12:20.789	30		169.58
			30	169.58
			20	169.58
			10	169.58
17/02/2026	19:12:06.954	1		169.58
			1	169.58
			1	169.58
17/02/2026	19:11:50.675	50		168.96
			50	168.96
			15	168.96
			35	168.96
17/02/2026	19:11:46.257	8		168.86
			3	168.86
			3	168.86
			2	168.86
			8	168.86
17/02/2026	19:11:42.847	20		169.58
			20	169.58
			18	169.58
			2	169.58
17/02/2026	19:10:46.704	1		168.86
			1	168.86
			1	168.86
17/02/2026	18:59:34.274	4		169.50
			4	169.50
			4	169.50
17/02/2026	18:57:06.119	15		169.42
			15	169.42
			15	169.42
17/02/2026	18:56:01.922	3		169.20
			3	169.20
			3	169.20
17/02/2026	18:53:59.247	1		169.20
			1	169.20
			1	169.20
17/02/2026	18:53:27.149	1		169.46
			1	169.46
			1	169.46
17/02/2026	18:52:59.507	15		168.86
			15	168.86
			15	168.86
17/02/2026	18:52:50.125	100		169.46
			31	169.46
			3	169.46
			3	169.46
			3	169.46
			15	169.46
			20	169.46
			25	169.46
			100	169.46
17/02/2026	18:52:24.496	3		168.96
			3	168.96
			3	168.96
17/02/2026	18:50:27.702	1		169.46
			1	169.46
			1	169.46
17/02/2026	18:49:05.868	10		168.74
			3	168.74
			5	168.74
			10	168.74
			2	168.74
17/02/2026	18:48:26.204	1		169.02
			1	169.02
			1	169.02
17/02/2026	18:48:17.390	100		169.02
			35	169.02
			65	169.02
			100	169.02
17/02/2026	18:48:10.942	40		168.90
			40	168.90
			40	168.90
17/02/2026	18:48:07.270	10		169.00
			5	169.00
			4	169.00
			10	169.00
			1	169.00
17/02/2026	18:47:17.330	50		169.02
			50	169.02
			50	169.02
17/02/2026	18:47:14.238	15		169.04
			15	169.04
			15	169.04
17/02/2026	18:46:50.383	200		169.04
			50	169.04
			125	169.04
			200	169.04
			25	169.04
17/02/2026	18:46:47.934	20		169.04
			4	169.04
			20	169.04
			10	169.04
			3	169.04
			3	169.04
17/02/2026	18:46:45.547	20		169.46
			5	169.46
			20	169.46
			15	169.46
17/02/2026	18:45:24.696	51		169.06
			35	169.06
			15	169.06
			1	169.06
			51	169.06
17/02/2026	18:44:30.679	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:44:23.190	60		169.58
			3	169.58
			20	169.58
			10	169.58
			60	169.58
			2	169.58
			25	169.58
17/02/2026	18:43:16.344	50		169.06
			47	169.06
			50	169.06
			2	169.06
			1	169.06
17/02/2026	18:42:43.658	95		169.58
			95	169.58
			95	169.58
17/02/2026	18:42:34.799	3		169.50
			3	169.50
			3	169.50
17/02/2026	18:41:59.705	45		169.16
			25	169.16
			17	169.16
			3	169.16
			45	169.16
17/02/2026	18:41:51.578	3		169.58
			3	169.58
			3	169.58
17/02/2026	18:39:39.205	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:39:35.598	3		169.58
			3	169.58
			3	169.58
17/02/2026	18:38:32.913	25		169.58
			25	169.58
			25	169.58
17/02/2026	18:37:27.170	4		169.10
			4	169.10
			1	169.10
			3	169.10
17/02/2026	18:36:49.293	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:34:10.972	5		169.20
			5	169.20
			5	169.20
17/02/2026	18:34:06.933	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:33:29.747	2		169.58
			2	169.58
			2	169.58
17/02/2026	18:32:41.258	9		169.58
			9	169.58
			9	169.58
17/02/2026	18:31:54.656	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:31:31.139	15		169.58
			15	169.58
			15	169.58
17/02/2026	18:31:15.254	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:31:04.167	50		169.58
			15	169.58
			35	169.58
			50	169.58
17/02/2026	18:29:55.689	35		169.42
			35	169.42
			35	169.42
17/02/2026	18:29:42.048	73		169.32
			73	169.32
			73	169.32
17/02/2026	18:29:26.683	8		169.58
			3	169.58
			5	169.58
			8	169.58
17/02/2026	18:28:11.569	36		169.58
			25	169.58
			36	169.58
			11	169.58
17/02/2026	18:27:58.997	58		169.10
			3	169.10
			58	169.10
			25	169.10
			30	169.10
17/02/2026	18:27:33.945	12		169.58
			12	169.58
			12	169.58
17/02/2026	18:26:31.621	5		169.58
			5	169.58
			5	169.58
17/02/2026	18:25:30.159	5		169.54
			5	169.54
			5	169.54
17/02/2026	18:25:27.338	800		169.58
			800	169.58
			800	169.58
17/02/2026	18:24:43.103	100		169.60
			100	169.60
			15	169.60
			85	169.60
17/02/2026	18:24:19.337	6		169.60
			6	169.60
			6	169.60
17/02/2026	18:23:00.415	20		169.94
			15	169.94
			5	169.94
			20	169.94
17/02/2026	18:22:51.359	5		169.94
			5	169.94
			5	169.94
17/02/2026	18:22:18.476	1		169.60
			1	169.60
			1	169.60
17/02/2026	18:21:00.095	8		169.90
			8	169.90
			8	169.90
17/02/2026	18:20:03.846	5		170.00
			5	170.00
			5	170.00
17/02/2026	18:19:39.421	150		169.60
			110	169.60
			150	169.60
			25	169.60
			15	169.60
17/02/2026	18:18:54.343	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:18:48.495	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:17:27.728	150		169.96
			150	169.96
			150	169.96
17/02/2026	18:16:43.803	10		170.02
			10	170.02
			10	170.02
17/02/2026	18:16:38.629	6		170.02
			6	170.02
			6	170.02
17/02/2026	18:15:26.046	115		169.96
			25	169.96
			115	169.96
			15	169.96
			75	169.96
17/02/2026	18:14:34.540	1		169.86
			1	169.86
			1	169.86
17/02/2026	18:14:33.372	5		169.88
			5	169.88
			5	169.88
17/02/2026	18:14:16.912	40		169.64
			40	169.64
			15	169.64
			25	169.64
17/02/2026	18:13:48.935	20		169.88
			20	169.88
			20	169.88
17/02/2026	18:13:48.515	12		169.88
			12	169.88
			12	169.88
17/02/2026	18:13:01.733	11		169.60
			11	169.60
			11	169.60
17/02/2026	18:11:30.757	10		169.94
			10	169.94
			10	169.94
17/02/2026	18:10:24.785	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:10:22.512	9		170.00
			9	170.00
			9	170.00
17/02/2026	18:10:02.582	44		169.60
			9	169.60
			35	169.60
			44	169.60
17/02/2026	18:09:43.233	26		169.98
			26	169.98
			26	169.98
17/02/2026	18:09:42.703	20		169.60
			14	169.60
			20	169.60
			6	169.60
17/02/2026	18:09:15.472	50		170.02
			50	170.02
			50	170.02
17/02/2026	18:08:53.544	7		170.02
			7	170.02
			7	170.02
17/02/2026	18:08:29.873	12		170.02
			12	170.02
			12	170.02
17/02/2026	18:08:19.290	20		170.02
			20	170.02
			20	170.02
17/02/2026	18:07:31.082	14		169.60
			14	169.60
			14	169.60
17/02/2026	18:06:38.480	6		170.00
			6	170.00
			6	170.00
17/02/2026	18:06:15.386	65		170.00
			30	170.00
			65	170.00
			3	170.00
			32	170.00
17/02/2026	18:04:34.256	7		169.60
			3	169.60
			4	169.60
			7	169.60
17/02/2026	18:03:45.501	1		170.08
			1	170.08
			1	170.08
17/02/2026	18:03:30.804	23		170.08
			23	170.08
			23	170.08
17/02/2026	18:03:22.288	2		170.10
			2	170.10
			2	170.10
17/02/2026	18:02:48.051	20		170.12
			20	170.12
			15	170.12
			5	170.12
17/02/2026	18:02:41.108	2		170.12
			2	170.12
			2	170.12
17/02/2026	18:01:31.722	400		169.80
			400	169.80
			390	169.80
			10	169.80
17/02/2026	18:01:10.790	7		169.78
			5	169.78
			7	169.78
			2	169.78
17/02/2026	18:01:00.388	150		169.78
			150	169.78
			150	169.78
17/02/2026	18:00:32.730	27		169.60
			27	169.60
			27	169.60
17/02/2026	17:59:56.312	17		169.62
			5	169.62
			17	169.62
			10	169.62
			2	169.62
17/02/2026	17:58:38.203	10		169.60
			10	169.60
			5	169.60
			5	169.60
17/02/2026	17:57:54.127	25		170.24
			25	170.24
			25	170.24
17/02/2026	17:57:36.123	1		169.60
			1	169.60
			1	169.60
17/02/2026	17:57:28.874	50		169.60
			50	169.60
			50	169.60
17/02/2026	17:57:20.447	18		170.24
			18	170.24
			18	170.24
17/02/2026	17:56:11.708	10		170.24
			10	170.24
			10	170.24
17/02/2026	17:55:29.989	50		170.24
			6	170.24
			44	170.24
			50	170.24
17/02/2026	17:55:28.727	2		169.96
			2	169.96
			2	169.96
17/02/2026	17:54:37.563	1		169.28
			1	169.28
			1	169.28
17/02/2026	17:54:22.457	50		170.18
			12	170.18
			25	170.18
			13	170.18
			50	170.18
17/02/2026	17:54:17.997	2		169.50
			2	169.50
			2	169.50
17/02/2026	17:52:32.838	5		170.24
			5	170.24
			5	170.24
17/02/2026	17:52:15.382	20		170.24
			20	170.24
			15	170.24
			2	170.24
			3	170.24
17/02/2026	17:50:13.345	10		169.32
			7	169.32
			10	169.32
			3	169.32
17/02/2026	17:50:01.395	4		170.22
			4	170.22
			4	170.22
17/02/2026	17:49:55.787	29		170.22
			29	170.22
			29	170.22
17/02/2026	17:49:12.778	1		170.26
			1	170.26
			1	170.26
17/02/2026	17:48:39.022	1 342		169.40
			1 342	169.40
			1 342	169.40
17/02/2026	17:48:31.214	160		169.80
			160	169.80
			10	169.80
			150	169.80
17/02/2026	17:48:31.160	348		170.00
			300	170.00
			30	170.00
			13	170.00
			5	170.00
			348	170.00
17/02/2026	17:47:51.190	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:47:01.555	8		170.20
			8	170.20
			8	170.20
17/02/2026	17:46:41.335	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:40.337	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:20.237	10		170.38
			10	170.38
			10	170.38
17/02/2026	17:46:07.081	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:03.668	10		170.38
			10	170.38
			10	170.38
17/02/2026	17:46:01.325	150		170.02
			142	170.02
			8	170.02
			150	170.02
17/02/2026	17:45:59.203	80		170.02
			39	170.02
			30	170.02
			80	170.02
			6	170.02
			5	170.02
17/02/2026	17:45:51.975	2		170.42
			2	170.42
			2	170.42
17/02/2026	17:44:45.953	62		170.32
			62	170.32
			62	170.32
17/02/2026	17:44:44.234	152		170.34
			32	170.34
			152	170.34
			25	170.34
			80	170.34
			15	170.34
17/02/2026	17:44:37.461	120		170.36
			120	170.36
			120	170.36
17/02/2026	17:44:10.684	112		170.36
			112	170.36
			112	170.36
17/02/2026	17:44:09.197	112		170.36
			112	170.36
			112	170.36
17/02/2026	17:44:07.876	100		170.36
			100	170.36
			48	170.36
			52	170.36
17/02/2026	17:44:06.282	19		170.50
			19	170.50
			10	170.50
			9	170.50
17/02/2026	17:44:03.449	8		170.50
			8	170.50
			8	170.50
17/02/2026	17:44:00.150	60		170.50
			60	170.50
			60	170.50
17/02/2026	17:43:28.581	30		170.54
			30	170.54
			30	170.54
17/02/2026	17:42:52.731	22		170.22
			22	170.22
			22	170.22
17/02/2026	17:42:51.188	2		170.50
			2	170.50
			2	170.50
17/02/2026	17:42:19.383	150		170.38
			150	170.38
			150	170.38
17/02/2026	17:42:12.717	44		170.36
			10	170.36
			17	170.36
			6	170.36
			28	170.36
			27	170.36
17/02/2026	17:39:41.097	150		170.38
			150	170.38
			150	170.38
17/02/2026	17:39:19.986	25		170.38
			25	170.38
			25	170.38
17/02/2026	17:39:03.881	1		170.40
			1	170.40
			1	170.40
17/02/2026	17:38:40.809	25		170.02
			25	170.02
			25	170.02
17/02/2026	17:37:47.557	1		170.02
			1	170.02
			1	170.02
17/02/2026	17:37:08.985	10		170.02
			10	170.02
			10	170.02
17/02/2026	17:36:59.450	1 019		170.50
			50	170.50
			30	170.50
			30	170.50
			8	170.50
			590	170.50
			1	170.50
			293	170.50
			27	170.50
			5	170.50
			2	170.50
			50	170.50
			882	170.50
			50	170.50
			20	170.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.80 / Ask: 5.95
Volume: 4 386 476
-26.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 20:32:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice