Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
6432
4765
132.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 14:47:21.152 | 6 | 132.44 | |
| 6 | 132.44 | |||
| 6 | 132.44 | |||
| 23/06/2026 | 14:47:12.698 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 23/06/2026 | 14:47:10.429 | 100 | 132.30 | |
| 100 | 132.30 | |||
| 100 | 132.30 | |||
| 23/06/2026 | 14:47:02.331 | 500 | 132.38 | |
| 500 | 132.38 | |||
| 500 | 132.38 | |||
| 23/06/2026 | 14:47:01.726 | 2 | 132.22 | |
| 2 | 132.22 | |||
| 2 | 132.22 | |||
| 23/06/2026 | 14:46:50.640 | 150 | 132.38 | |
| 150 | 132.38 | |||
| 150 | 132.38 | |||
| 23/06/2026 | 14:46:50.421 | 2 | 132.30 | |
| 2 | 132.30 | |||
| 2 | 132.30 | |||
| 23/06/2026 | 14:46:46.530 | 33 | 132.42 | |
| 33 | 132.42 | |||
| 33 | 132.42 | |||
| 23/06/2026 | 14:46:34.002 | 30 | 132.60 | |
| 30 | 132.60 | |||
| 30 | 132.60 | |||
| 23/06/2026 | 14:46:27.704 | 7 | 132.28 | |
| 7 | 132.28 | |||
| 7 | 132.28 | |||
| 23/06/2026 | 14:46:24.878 | 4 | 132.58 | |
| 4 | 132.58 | |||
| 4 | 132.58 | |||
| 23/06/2026 | 14:46:23.611 | 5 | 132.58 | |
| 5 | 132.58 | |||
| 5 | 132.58 | |||
| 23/06/2026 | 14:46:22.117 | 100 | 132.62 | |
| 100 | 132.62 | |||
| 100 | 132.62 | |||
| 23/06/2026 | 14:46:08.700 | 6 | 132.40 | |
| 6 | 132.40 | |||
| 6 | 132.40 | |||
| 23/06/2026 | 14:46:04.480 | 200 | 132.48 | |
| 200 | 132.48 | |||
| 151 | 132.48 | |||
| 10 | 132.48 | |||
| 33 | 132.48 | |||
| 6 | 132.48 | |||
| 23/06/2026 | 14:46:04.417 | 3 | 132.48 | |
| 3 | 132.48 | |||
| 3 | 132.48 | |||
| 23/06/2026 | 14:45:54.210 | 5 | 132.72 | |
| 5 | 132.72 | |||
| 5 | 132.72 | |||
| 23/06/2026 | 14:45:46.367 | 22 | 132.86 | |
| 22 | 132.86 | |||
| 22 | 132.86 | |||
| 23/06/2026 | 14:45:40.661 | 3 | 132.86 | |
| 3 | 132.86 | |||
| 3 | 132.86 | |||
| 23/06/2026 | 14:45:21.326 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 23/06/2026 | 14:45:03.333 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 23/06/2026 | 14:45:01.467 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 23/06/2026 | 14:44:49.603 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 23/06/2026 | 14:44:41.031 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 23/06/2026 | 14:44:40.555 | 3 | 132.88 | |
| 3 | 132.88 | |||
| 3 | 132.88 | |||
| 23/06/2026 | 14:44:25.444 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 23/06/2026 | 14:44:22.262 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 23/06/2026 | 14:44:18.128 | 15 | 133.16 | |
| 15 | 133.16 | |||
| 15 | 133.16 | |||
| 23/06/2026 | 14:44:03.099 | 3 | 133.26 | |
| 3 | 133.26 | |||
| 3 | 133.26 | |||
| 23/06/2026 | 14:43:55.054 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 23/06/2026 | 14:43:50.661 | 74 | 133.28 | |
| 74 | 133.28 | |||
| 74 | 133.28 | |||
| 23/06/2026 | 14:43:38.330 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/06/2026 | 14:43:33.988 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 23/06/2026 | 14:43:28.304 | 37 | 133.44 | |
| 37 | 133.44 | |||
| 37 | 133.44 | |||
| 23/06/2026 | 14:43:27.034 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/06/2026 | 14:42:57.883 | 27 | 133.26 | |
| 27 | 133.26 | |||
| 27 | 133.26 | |||
| 23/06/2026 | 14:42:40.023 | 5 | 133.32 | |
| 5 | 133.32 | |||
| 5 | 133.32 | |||
| 23/06/2026 | 14:42:16.436 | 9 | 133.36 | |
| 9 | 133.36 | |||
| 9 | 133.36 | |||
| 23/06/2026 | 14:41:55.195 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 23/06/2026 | 14:41:41.198 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 23/06/2026 | 14:41:27.221 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 23/06/2026 | 14:41:19.122 | 20 | 133.16 | |
| 20 | 133.16 | |||
| 20 | 133.16 | |||
| 23/06/2026 | 14:41:10.034 | 5 | 133.16 | |
| 5 | 133.16 | |||
| 5 | 133.16 | |||
| 23/06/2026 | 14:41:08.797 | 11 | 133.00 | |
| 11 | 133.00 | |||
| 11 | 133.00 | |||
| 23/06/2026 | 14:41:00.588 | 10 | 132.90 | |
| 10 | 132.90 | |||
| 10 | 132.90 | |||
| 23/06/2026 | 14:41:00.509 | 11 | 132.94 | |
| 11 | 132.94 | |||
| 11 | 132.94 | |||
| 23/06/2026 | 14:41:00.192 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 23/06/2026 | 14:41:00.087 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 23/06/2026 | 14:40:43.069 | 102 | 133.22 | |
| 102 | 133.22 | |||
| 102 | 133.22 | |||
| 23/06/2026 | 14:40:35.986 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 23/06/2026 | 14:40:33.890 | 10 | 133.34 | |
| 10 | 133.34 | |||
| 10 | 133.34 | |||
| 23/06/2026 | 14:40:32.323 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 23/06/2026 | 14:40:02.562 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 23/06/2026 | 14:39:28.525 | 10 | 133.40 | |
| 10 | 133.40 | |||
| 10 | 133.40 | |||
| 23/06/2026 | 14:39:27.707 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 23/06/2026 | 14:39:27.538 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 23/06/2026 | 14:39:22.287 | 20 | 133.34 | |
| 20 | 133.34 | |||
| 20 | 133.34 | |||
| 23/06/2026 | 14:39:15.625 | 10 | 133.40 | |
| 10 | 133.40 | |||
| 10 | 133.40 | |||
| 23/06/2026 | 14:38:48.618 | 2 | 133.38 | |
| 2 | 133.38 | |||
| 2 | 133.38 | |||
| 23/06/2026 | 14:38:26.699 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 23/06/2026 | 14:38:07.970 | 38 | 133.26 | |
| 38 | 133.26 | |||
| 38 | 133.26 | |||
| 23/06/2026 | 14:38:07.346 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 23/06/2026 | 14:38:04.092 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 23/06/2026 | 14:37:58.584 | 9 | 133.28 | |
| 9 | 133.28 | |||
| 9 | 133.28 | |||
| 23/06/2026 | 14:37:56.362 | 300 | 133.10 | |
| 300 | 133.10 | |||
| 300 | 133.10 | |||
| 23/06/2026 | 14:37:48.662 | 10 | 133.10 | |
| 10 | 133.10 | |||
| 10 | 133.10 | |||
| 23/06/2026 | 14:37:43.204 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 23/06/2026 | 14:37:41.486 | 24 | 133.36 | |
| 24 | 133.36 | |||
| 24 | 133.36 | |||
| 23/06/2026 | 14:37:34.360 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 2 | 133.28 | |||
| 1 | 133.28 | |||
| 23/06/2026 | 14:37:19.142 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 23/06/2026 | 14:37:17.025 | 22 | 133.54 | |
| 22 | 133.54 | |||
| 22 | 133.54 | |||
| 23/06/2026 | 14:36:52.018 | 6 | 133.26 | |
| 6 | 133.26 | |||
| 6 | 133.26 | |||
| 23/06/2026 | 14:36:37.733 | 67 | 133.36 | |
| 67 | 133.36 | |||
| 67 | 133.36 | |||
| 23/06/2026 | 14:36:35.725 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 23/06/2026 | 14:36:25.895 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 23/06/2026 | 14:36:22.349 | 25 | 133.54 | |
| 25 | 133.54 | |||
| 25 | 133.54 | |||
| 23/06/2026 | 14:36:15.625 | 40 | 133.48 | |
| 40 | 133.48 | |||
| 40 | 133.48 | |||
| 23/06/2026 | 14:36:13.001 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 23/06/2026 | 14:36:08.294 | 11 | 133.28 | |
| 11 | 133.28 | |||
| 11 | 133.28 | |||
| 23/06/2026 | 14:36:07.205 | 127 | 133.34 | |
| 127 | 133.34 | |||
| 127 | 133.34 | |||
| 23/06/2026 | 14:35:55.009 | 77 | 133.46 | |
| 77 | 133.46 | |||
| 77 | 133.46 | |||
| 23/06/2026 | 14:35:54.904 | 23 | 133.46 | |
| 23 | 133.46 | |||
| 23 | 133.46 | |||
| 23/06/2026 | 14:35:47.493 | 23 | 133.66 | |
| 23 | 133.66 | |||
| 23 | 133.66 | |||
| 23/06/2026 | 14:35:43.751 | 10 | 133.56 | |
| 10 | 133.56 | |||
| 10 | 133.56 | |||
| 23/06/2026 | 14:35:42.907 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 23/06/2026 | 14:35:21.855 | 5 | 133.08 | |
| 5 | 133.08 | |||
| 5 | 133.08 | |||
| 23/06/2026 | 14:35:04.139 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 23/06/2026 | 14:35:02.236 | 7 | 133.22 | |
| 7 | 133.22 | |||
| 7 | 133.22 | |||
| 23/06/2026 | 14:34:53.026 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 23/06/2026 | 14:34:52.483 | 145 | 133.30 | |
| 145 | 133.30 | |||
| 145 | 133.30 | |||
| 23/06/2026 | 14:34:49.095 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 23/06/2026 | 14:34:47.665 | 10 | 133.12 | |
| 10 | 133.12 | |||
| 10 | 133.12 | |||
| 23/06/2026 | 14:34:43.951 | 31 | 133.22 | |
| 31 | 133.22 | |||
| 31 | 133.22 | |||
| 23/06/2026 | 14:34:37.206 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 23/06/2026 | 14:34:34.519 | 4 | 133.30 | |
| 4 | 133.30 | |||
| 4 | 133.30 | |||
| 23/06/2026 | 14:34:31.699 | 8 | 133.34 | |
| 8 | 133.34 | |||
| 8 | 133.34 | |||
| 23/06/2026 | 14:34:11.485 | 2 | 133.38 | |
| 2 | 133.38 | |||
| 2 | 133.38 | |||
| 23/06/2026 | 14:34:10.946 | 300 | 133.40 | |
| 300 | 133.40 | |||
| 300 | 133.40 | |||
| 23/06/2026 | 14:34:09.632 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/06/2026 | 14:33:58.609 | 26 | 133.50 | |
| 26 | 133.50 | |||
| 26 | 133.50 | |||
| 23/06/2026 | 14:33:56.335 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 23/06/2026 | 14:33:53.795 | 20 | 133.42 | |
| 20 | 133.42 | |||
| 20 | 133.42 | |||
| 23/06/2026 | 14:33:53.232 | 2 | 133.54 | |
| 2 | 133.54 | |||
| 2 | 133.54 | |||
| 23/06/2026 | 14:33:51.597 | 15 | 133.32 | |
| 15 | 133.32 | |||
| 15 | 133.32 | |||
| 23/06/2026 | 14:33:49.724 | 162 | 133.40 | |
| 162 | 133.40 | |||
| 162 | 133.40 | |||
| 23/06/2026 | 14:33:46.028 | 6 | 133.30 | |
| 6 | 133.30 | |||
| 6 | 133.30 | |||
| 23/06/2026 | 14:33:45.684 | 16 | 133.42 | |
| 16 | 133.42 | |||
| 16 | 133.42 | |||
| 23/06/2026 | 14:33:44.115 | 10 | 133.42 | |
| 10 | 133.42 | |||
| 10 | 133.42 | |||
| 23/06/2026 | 14:33:29.377 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 23/06/2026 | 14:33:24.393 | 67 | 133.12 | |
| 67 | 133.12 | |||
| 67 | 133.12 | |||
| 23/06/2026 | 14:33:09.429 | 100 | 132.90 | |
| 100 | 132.90 | |||
| 100 | 132.90 | |||
| 23/06/2026 | 14:33:09.310 | 7 | 132.90 | |
| 7 | 132.90 | |||
| 7 | 132.90 | |||
| 23/06/2026 | 14:33:09.168 | 119 | 133.00 | |
| 2 | 133.00 | |||
| 40 | 133.00 | |||
| 35 | 133.00 | |||
| 119 | 133.00 | |||
| 20 | 133.00 | |||
| 22 | 133.00 | |||
| 23/06/2026 | 14:33:04.404 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 23/06/2026 | 14:32:53.165 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 23/06/2026 | 14:32:49.802 | 10 | 133.56 | |
| 10 | 133.56 | |||
| 10 | 133.56 | |||
| 23/06/2026 | 14:32:44.193 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 23/06/2026 | 14:32:38.322 | 18 | 133.60 | |
| 18 | 133.60 | |||
| 18 | 133.60 | |||
| 23/06/2026 | 14:32:34.032 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/06/2026 | 14:32:27.360 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 23/06/2026 | 14:32:05.958 | 1 | 133.76 | |
| 1 | 133.76 | |||
| 1 | 133.76 | |||
| 23/06/2026 | 14:32:04.652 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 23/06/2026 | 14:32:04.326 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 23/06/2026 | 14:31:56.655 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 23/06/2026 | 14:31:54.263 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 23/06/2026 | 14:31:45.039 | 51 | 134.00 | |
| 1 | 134.00 | |||
| 50 | 134.00 | |||
| 51 | 134.00 | |||
| 23/06/2026 | 14:31:20.227 | 7 | 134.28 | |
| 7 | 134.28 | |||
| 7 | 134.28 | |||
| 23/06/2026 | 14:31:11.117 | 23 | 134.24 | |
| 23 | 134.24 | |||
| 23 | 134.24 | |||
| 23/06/2026 | 14:31:07.064 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 23/06/2026 | 14:30:52.152 | 1 | 134.78 | |
| 1 | 134.78 | |||
| 1 | 134.78 | |||
| 23/06/2026 | 14:30:49.604 | 3 | 134.44 | |
| 3 | 134.44 | |||
| 3 | 134.44 | |||
| 23/06/2026 | 14:30:28.288 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 23/06/2026 | 14:30:18.342 | 28 | 134.82 | |
| 28 | 134.82 | |||
| 28 | 134.82 | |||
| 23/06/2026 | 14:30:07.612 | 1 | 134.82 | |
| 1 | 134.82 | |||
| 1 | 134.82 | |||
| 23/06/2026 | 14:29:53.889 | 1 | 134.88 | |
| 1 | 134.88 | |||
| 1 | 134.88 | |||
| 23/06/2026 | 14:29:47.198 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 23/06/2026 | 14:29:28.400 | 5 | 134.96 | |
| 5 | 134.96 | |||
| 5 | 134.96 | |||
| 23/06/2026 | 14:29:26.120 | 14 | 134.98 | |
| 14 | 134.98 | |||
| 14 | 134.98 | |||
| 23/06/2026 | 14:29:14.748 | 15 | 135.00 | |
| 15 | 135.00 | |||
| 15 | 135.00 | |||
| 23/06/2026 | 14:29:02.599 | 127 | 135.24 | |
| 127 | 135.24 | |||
| 20 | 135.24 | |||
| 107 | 135.24 | |||
| 23/06/2026 | 14:28:54.728 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 23/06/2026 | 14:28:51.831 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 23/06/2026 | 14:28:46.149 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 23/06/2026 | 14:28:35.360 | 46 | 134.98 | |
| 46 | 134.98 | |||
| 46 | 134.98 | |||
| 23/06/2026 | 14:28:27.968 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 23/06/2026 | 14:28:26.861 | 5 | 135.02 | |
| 5 | 135.02 | |||
| 5 | 135.02 | |||
| 23/06/2026 | 14:28:07.122 | 3 | 134.92 | |
| 3 | 134.92 | |||
| 3 | 134.92 | |||
| 23/06/2026 | 14:27:54.716 | 30 | 135.00 | |
| 20 | 135.00 | |||
| 10 | 135.00 | |||
| 30 | 135.00 | |||
| 23/06/2026 | 14:27:51.668 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 23/06/2026 | 14:27:34.982 | 220 | 134.82 | |
| 220 | 134.82 | |||
| 220 | 134.82 | |||
| 23/06/2026 | 14:27:09.878 | 4 | 134.52 | |
| 4 | 134.52 | |||
| 4 | 134.52 | |||
| 23/06/2026 | 14:27:02.843 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 23/06/2026 | 14:26:44.926 | 3 | 134.40 | |
| 3 | 134.40 | |||
| 3 | 134.40 | |||
| 23/06/2026 | 14:26:36.680 | 5 | 134.60 | |
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 23/06/2026 | 14:26:18.190 | 100 | 134.54 | |
| 100 | 134.54 | |||
| 100 | 134.54 | |||
| 23/06/2026 | 14:26:13.310 | 1 | 134.66 | |
| 1 | 134.66 | |||
| 1 | 134.66 | |||
| 23/06/2026 | 14:26:11.703 | 20 | 134.66 | |
| 20 | 134.66 | |||
| 20 | 134.66 | |||
| 23/06/2026 | 14:26:04.377 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 23/06/2026 | 14:25:49.003 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 23/06/2026 | 14:25:47.318 | 23 | 134.20 | |
| 23 | 134.20 | |||
| 23 | 134.20 | |||
| 23/06/2026 | 14:25:15.938 | 10 | 134.24 | |
| 10 | 134.24 | |||
| 10 | 134.24 | |||
| 23/06/2026 | 14:25:14.238 | 15 | 134.28 | |
| 15 | 134.28 | |||
| 15 | 134.28 | |||
| 23/06/2026 | 14:25:13.425 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 23/06/2026 | 14:25:04.175 | 5 | 134.14 | |
| 5 | 134.14 | |||
| 5 | 134.14 | |||
| 23/06/2026 | 14:25:02.218 | 5 | 134.20 | |
| 5 | 134.20 | |||
| 5 | 134.20 | |||
| 23/06/2026 | 14:24:59.326 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 23/06/2026 | 14:24:57.479 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 23/06/2026 | 14:24:45.234 | 13 | 134.36 | |
| 13 | 134.36 | |||
| 13 | 134.36 | |||
| 23/06/2026 | 14:24:39.356 | 10 | 134.16 | |
| 10 | 134.16 | |||
| 10 | 134.16 | |||
| 23/06/2026 | 14:24:04.148 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 23/06/2026 | 14:24:00.987 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 23/06/2026 | 14:23:56.928 | 15 | 134.56 | |
| 15 | 134.56 | |||
| 15 | 134.56 | |||
| 23/06/2026 | 14:23:55.180 | 67 | 134.60 | |
| 67 | 134.60 | |||
| 67 | 134.60 | |||
| 23/06/2026 | 14:23:54.807 | 150 | 134.60 | |
| 150 | 134.60 | |||
| 150 | 134.60 | |||
| 23/06/2026 | 14:23:42.101 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 23/06/2026 | 14:23:34.037 | 3 | 134.76 | |
| 3 | 134.76 | |||
| 3 | 134.76 | |||
| 23/06/2026 | 14:23:23.212 | 1 | 134.52 | |
| 1 | 134.52 | |||
| 1 | 134.52 | |||
| 23/06/2026 | 14:23:14.259 | 5 | 134.52 | |
| 5 | 134.52 | |||
| 5 | 134.52 | |||
| 23/06/2026 | 14:23:10.838 | 2 | 134.42 | |
| 2 | 134.42 | |||
| 2 | 134.42 | |||
| 23/06/2026 | 14:22:57.704 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 23/06/2026 | 14:22:55.645 | 10 | 134.34 | |
| 10 | 134.34 | |||
| 10 | 134.34 | |||
| 23/06/2026 | 14:22:51.762 | 150 | 134.56 | |
| 150 | 134.56 | |||
| 150 | 134.56 | |||
| 23/06/2026 | 14:22:48.035 | 2 | 134.56 | |
| 2 | 134.56 | |||
| 2 | 134.56 | |||
| 23/06/2026 | 14:22:42.519 | 50 | 134.36 | |
| 50 | 134.36 | |||
| 50 | 134.36 | |||
| 23/06/2026 | 14:22:36.794 | 20 | 134.76 | |
| 20 | 134.76 | |||
| 20 | 134.76 | |||
| 23/06/2026 | 14:22:35.186 | 1 | 134.68 | |
| 1 | 134.68 | |||
| 1 | 134.68 | |||
| 23/06/2026 | 14:22:17.241 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 23/06/2026 | 14:22:05.939 | 130 | 134.06 | |
| 130 | 134.06 | |||
| 130 | 134.06 | |||
| 23/06/2026 | 14:22:00.215 | 27 | 134.20 | |
| 27 | 134.20 | |||
| 27 | 134.20 | |||
| 23/06/2026 | 14:22:00.074 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 23/06/2026 | 14:21:54.301 | 43 | 134.08 | |
| 43 | 134.08 | |||
| 43 | 134.08 | |||
| 23/06/2026 | 14:21:53.380 | 175 | 134.20 | |
| 175 | 134.20 | |||
| 175 | 134.20 | |||
| 23/06/2026 | 14:21:42.484 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 23/06/2026 | 14:21:20.709 | 200 | 134.20 | |
| 200 | 134.20 | |||
| 200 | 134.20 | |||
| 23/06/2026 | 14:21:12.399 | 56 | 134.20 | |
| 56 | 134.20 | |||
| 56 | 134.20 | |||
| 23/06/2026 | 14:21:12.353 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 23/06/2026 | 14:21:10.584 | 14 | 134.30 | |
| 14 | 134.30 | |||
| 14 | 134.30 | |||
| 23/06/2026 | 14:20:57.930 | 40 | 134.48 | |
| 40 | 134.48 | |||
| 33 | 134.48 | |||
| 7 | 134.48 | |||
| 23/06/2026 | 14:20:30.995 | 100 | 134.40 | |
| 100 | 134.40 | |||
| 100 | 134.40 | |||
| 23/06/2026 | 14:20:28.454 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 23/06/2026 | 14:20:26.581 | 29 | 134.36 | |
| 29 | 134.36 | |||
| 29 | 134.36 | |||
| 23/06/2026 | 14:20:25.016 | 40 | 134.36 | |
| 40 | 134.36 | |||
| 40 | 134.36 | |||
| 23/06/2026 | 14:20:24.970 | 161 | 134.36 | |
| 161 | 134.36 | |||
| 161 | 134.36 | |||
| 23/06/2026 | 14:20:19.998 | 55 | 134.46 | |
| 55 | 134.46 | |||
| 55 | 134.46 | |||
| 23/06/2026 | 14:20:10.626 | 7 | 134.44 | |
| 7 | 134.44 | |||
| 7 | 134.44 | |||
| 23/06/2026 | 14:20:04.027 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 23/06/2026 | 14:20:01.151 | 26 | 134.60 | |
| 26 | 134.60 | |||
| 26 | 134.60 | |||
| 23/06/2026 | 14:19:56.116 | 2 | 134.68 | |
| 2 | 134.68 | |||
| 2 | 134.68 | |||
| 23/06/2026 | 14:19:47.167 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 23/06/2026 | 14:19:20.634 | 50 | 134.80 | |
| 50 | 134.80 | |||
| 50 | 134.80 | |||
| 23/06/2026 | 14:19:19.822 | 8 | 134.86 | |
| 8 | 134.86 | |||
| 8 | 134.86 | |||
| 23/06/2026 | 14:19:15.270 | 20 | 134.78 | |
| 20 | 134.78 | |||
| 20 | 134.78 | |||
| 23/06/2026 | 14:19:13.957 | 150 | 134.86 | |
| 150 | 134.86 | |||
| 150 | 134.86 | |||
| 23/06/2026 | 14:19:11.872 | 3 | 134.88 | |
| 3 | 134.88 | |||
| 3 | 134.88 | |||
| 23/06/2026 | 14:19:11.137 | 2 | 134.92 | |
| 2 | 134.92 | |||
| 2 | 134.92 | |||
| 23/06/2026 | 14:18:59.763 | 42 | 134.80 | |
| 8 | 134.80 | |||
| 2 | 134.80 | |||
| 40 | 134.80 | |||
| 30 | 134.80 | |||
| 4 | 134.80 | |||
| 23/06/2026 | 14:18:59.659 | 272 | 135.00 | |
| 5 | 135.00 | |||
| 10 | 135.00 | |||
| 75 | 135.00 | |||
| 5 | 135.00 | |||
| 272 | 135.00 | |||
| 8 | 135.00 | |||
| 8 | 135.00 | |||
| 1 | 135.00 | |||
| 100 | 135.00 | |||
| 30 | 135.00 | |||
| 10 | 135.00 | |||
| 20 | 135.00 | |||
| 23/06/2026 | 14:18:59.403 | 3 | 135.06 | |
| 3 | 135.06 | |||
| 3 | 135.06 | |||
| 23/06/2026 | 14:18:57.892 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 23/06/2026 | 14:18:50.023 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 23/06/2026 | 14:18:49.762 | 5 | 135.24 | |
| 5 | 135.24 | |||
| 5 | 135.24 | |||
| 23/06/2026 | 14:18:47.452 | 11 | 135.14 | |
| 11 | 135.14 | |||
| 11 | 135.14 | |||
| 23/06/2026 | 14:18:46.052 | 20 | 135.20 | |
| 20 | 135.20 | |||
| 20 | 135.20 | |||
| 23/06/2026 | 14:18:39.967 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 23/06/2026 | 14:18:28.284 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 23/06/2026 | 14:18:25.458 | 8 | 135.32 | |
| 8 | 135.32 | |||
| 8 | 135.32 | |||
| 23/06/2026 | 14:18:24.243 | 40 | 135.42 | |
| 40 | 135.42 | |||
| 40 | 135.42 | |||
| 23/06/2026 | 14:18:20.356 | 410 | 135.34 | |
| 410 | 135.34 | |||
| 410 | 135.34 | |||
| 23/06/2026 | 14:18:20.230 | 16 | 135.22 | |
| 16 | 135.22 | |||
| 16 | 135.22 | |||
| 23/06/2026 | 14:18:19.322 | 5 | 135.30 | |
| 5 | 135.30 | |||
| 5 | 135.30 | |||
| 23/06/2026 | 14:18:16.713 | 611 | 135.22 | |
| 611 | 135.22 | |||
| 611 | 135.22 | |||
| 23/06/2026 | 14:18:13.966 | 17 | 135.36 | |
| 17 | 135.36 | |||
| 17 | 135.36 | |||
| 23/06/2026 | 14:18:13.847 | 4 | 135.36 | |
| 4 | 135.36 | |||
| 4 | 135.36 | |||
| 23/06/2026 | 14:18:12.788 | 2 | 135.44 | |
| 2 | 135.44 | |||
| 2 | 135.44 | |||
| 23/06/2026 | 14:18:08.307 | 45 | 135.72 | |
| 45 | 135.72 | |||
| 45 | 135.72 | |||
| 23/06/2026 | 14:18:08.195 | 1 | 135.72 | |
| 1 | 135.72 | |||
| 1 | 135.72 | |||
| 23/06/2026 | 14:18:06.560 | 25 | 135.72 | |
| 25 | 135.72 | |||
| 25 | 135.72 | |||
| 23/06/2026 | 14:18:03.965 | 4 | 135.68 | |
| 4 | 135.68 | |||
| 4 | 135.68 | |||
| 23/06/2026 | 14:18:00.544 | 1 | 135.72 | |
| 1 | 135.72 | |||
| 1 | 135.72 | |||
| 23/06/2026 | 14:17:44.710 | 35 | 135.80 | |
| 35 | 135.80 | |||
| 35 | 135.80 | |||
| 23/06/2026 | 14:17:44.610 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 23/06/2026 | 14:17:34.211 | 1 | 136.04 | |
| 1 | 136.04 | |||
| 1 | 136.04 | |||
| 23/06/2026 | 14:17:27.996 | 26 | 136.00 | |
| 26 | 136.00 | |||
| 26 | 136.00 | |||
| 23/06/2026 | 14:17:14.374 | 1 | 136.14 | |
| 1 | 136.14 | |||
| 1 | 136.14 | |||
| 23/06/2026 | 14:17:12.944 | 10 | 136.12 | |
| 10 | 136.12 | |||
| 10 | 136.12 | |||
| 23/06/2026 | 14:17:12.294 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 23/06/2026 | 14:17:01.555 | 3 | 135.94 | |
| 3 | 135.94 | |||
| 3 | 135.94 | |||
| 23/06/2026 | 14:17:00.838 | 3 | 135.70 | |
| 3 | 135.70 | |||
| 3 | 135.70 | |||
| 23/06/2026 | 14:16:52.658 | 10 | 135.78 | |
| 10 | 135.78 | |||
| 10 | 135.78 | |||
| 23/06/2026 | 14:16:50.607 | 50 | 135.78 | |
| 50 | 135.78 | |||
| 50 | 135.78 | |||
| 23/06/2026 | 14:16:44.970 | 57 | 136.00 | |
| 37 | 136.00 | |||
| 57 | 136.00 | |||
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 23/06/2026 | 14:16:34.428 | 1 | 136.14 | |
| 1 | 136.14 | |||
| 1 | 136.14 | |||
| 23/06/2026 | 14:16:30.342 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 23/06/2026 | 14:16:25.744 | 112 | 136.10 | |
| 112 | 136.10 | |||
| 112 | 136.10 | |||
| 23/06/2026 | 14:16:17.392 | 1 | 136.10 | |
| 1 | 136.10 | |||
| 1 | 136.10 | |||
| 23/06/2026 | 14:16:14.848 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 23/06/2026 | 14:16:06.150 | 500 | 136.14 | |
| 500 | 136.14 | |||
| 500 | 136.14 | |||
| 23/06/2026 | 14:15:40.159 | 1 | 136.40 | |
| 1 | 136.40 | |||
| 1 | 136.40 | |||
| 23/06/2026 | 14:15:38.752 | 1 | 136.46 | |
| 1 | 136.46 | |||
| 1 | 136.46 | |||
| 23/06/2026 | 14:15:26.807 | 50 | 136.46 | |
| 50 | 136.46 | |||
| 50 | 136.46 | |||
| 23/06/2026 | 14:15:11.931 | 1 | 136.60 | |
| 1 | 136.60 | |||
| 1 | 136.60 | |||
| 23/06/2026 | 14:14:56.077 | 36 | 136.62 | |
| 36 | 136.62 | |||
| 36 | 136.62 | |||
| 23/06/2026 | 14:14:50.748 | 111 | 136.54 | |
| 111 | 136.54 | |||
| 111 | 136.54 | |||
| 23/06/2026 | 14:14:48.245 | 2 | 136.54 | |
| 2 | 136.54 | |||
| 2 | 136.54 | |||
| 23/06/2026 | 14:14:33.876 | 2 | 136.64 | |
| 2 | 136.64 | |||
| 2 | 136.64 | |||
| 23/06/2026 | 14:14:25.572 | 6 | 136.68 | |
| 6 | 136.68 | |||
| 6 | 136.68 | |||
| 23/06/2026 | 14:14:12.875 | 10 | 136.76 | |
| 10 | 136.76 | |||
| 10 | 136.76 | |||
| 23/06/2026 | 14:14:10.688 | 4 | 136.76 | |
| 4 | 136.76 | |||
| 4 | 136.76 | |||
| 23/06/2026 | 14:14:04.067 | 40 | 136.76 | |
| 40 | 136.76 | |||
| 40 | 136.76 | |||
| 23/06/2026 | 14:13:57.961 | 1 | 136.80 | |
| 1 | 136.80 | |||
| 1 | 136.80 | |||
| 23/06/2026 | 14:13:36.583 | 5 | 136.84 | |
| 5 | 136.84 | |||
| 5 | 136.84 | |||
| 23/06/2026 | 14:13:26.026 | 35 | 136.84 | |
| 35 | 136.84 | |||
| 35 | 136.84 | |||
| 23/06/2026 | 14:13:01.730 | 7 | 136.82 | |
| 7 | 136.82 | |||
| 7 | 136.82 | |||
| 23/06/2026 | 14:12:49.838 | 10 | 136.66 | |
| 10 | 136.66 | |||
| 10 | 136.66 | |||
| 23/06/2026 | 14:12:44.216 | 100 | 136.70 | |
| 100 | 136.70 | |||
| 100 | 136.70 | |||
| 23/06/2026 | 14:12:31.921 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 23/06/2026 | 14:12:31.491 | 4 | 136.80 | |
| 4 | 136.80 | |||
| 4 | 136.80 | |||
| 23/06/2026 | 14:12:20.991 | 5 087 | 137.20 | |
| 4 971 | 137.20 | |||
| 116 | 137.20 | |||
| 20 | 137.20 | |||
| 3 | 137.20 | |||
| 4 | 137.20 | |||
| 5 000 | 137.20 | |||
| 60 | 137.20 | |||
| 23/06/2026 | 14:11:47.638 | 1 000 | 136.84 | |
| 1 000 | 136.84 | |||
| 1 000 | 136.84 | |||
| 23/06/2026 | 14:11:31.562 | 1 | 136.78 | |
| 1 | 136.78 | |||
| 1 | 136.78 | |||
| 23/06/2026 | 14:11:20.911 | 4 | 136.74 | |
| 4 | 136.74 | |||
| 4 | 136.74 | |||
| 23/06/2026 | 14:11:10.448 | 10 | 136.66 | |
| 10 | 136.66 | |||
| 10 | 136.66 | |||
| 23/06/2026 | 14:11:09.758 | 4 | 136.66 | |
| 4 | 136.66 | |||
| 4 | 136.66 | |||
| 23/06/2026 | 14:10:55.983 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 23/06/2026 | 14:10:53.414 | 5 | 136.96 | |
| 5 | 136.96 | |||
| 5 | 136.96 | |||
| 23/06/2026 | 14:10:51.672 | 9 | 136.92 | |
| 9 | 136.92 | |||
| 9 | 136.92 | |||
| 23/06/2026 | 14:10:42.443 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 23/06/2026 | 14:10:37.743 | 35 | 136.88 | |
| 35 | 136.88 | |||
| 35 | 136.88 | |||
| 23/06/2026 | 14:10:36.751 | 1 | 136.88 | |
| 1 | 136.88 | |||
| 1 | 136.88 | |||
| 23/06/2026 | 14:10:34.970 | 2 | 136.86 | |
| 2 | 136.86 | |||
| 2 | 136.86 | |||
| 23/06/2026 | 14:10:10.276 | 70 | 136.58 | |
| 70 | 136.58 | |||
| 70 | 136.58 | |||
| 23/06/2026 | 14:10:09.091 | 410 | 136.70 | |
| 410 | 136.70 | |||
| 410 | 136.70 | |||
| 23/06/2026 | 14:10:06.045 | 1 | 136.54 | |
| 1 | 136.54 | |||
| 1 | 136.54 | |||
| 23/06/2026 | 14:10:03.911 | 1 | 136.50 | |
| 1 | 136.50 | |||
| 1 | 136.50 | |||
| 23/06/2026 | 14:09:56.428 | 4 | 136.46 | |
| 4 | 136.46 | |||
| 4 | 136.46 | |||
| 23/06/2026 | 14:09:50.447 | 50 | 136.36 | |
| 50 | 136.36 | |||
| 50 | 136.36 | |||
| 23/06/2026 | 14:09:48.479 | 40 | 136.26 | |
| 40 | 136.26 | |||
| 40 | 136.26 | |||
| 23/06/2026 | 14:09:47.599 | 35 | 136.26 | |
| 35 | 136.26 | |||
| 35 | 136.26 | |||
| 23/06/2026 | 14:09:39.688 | 1 | 136.36 | |
| 1 | 136.36 | |||
| 1 | 136.36 | |||
| 23/06/2026 | 14:09:37.105 | 10 | 136.34 | |
| 10 | 136.34 | |||
| 10 | 136.34 | |||
| 23/06/2026 | 14:09:36.947 | 20 | 136.34 | |
| 20 | 136.34 | |||
| 20 | 136.34 | |||
| 23/06/2026 | 14:09:12.795 | 10 | 136.60 | |
| 10 | 136.60 | |||
| 10 | 136.60 | |||
| 23/06/2026 | 14:09:12.669 | 30 | 136.72 | |
| 30 | 136.72 | |||
| 30 | 136.72 | |||
| 23/06/2026 | 14:09:03.916 | 3 | 136.88 | |
| 3 | 136.88 | |||
| 3 | 136.88 | |||
| 23/06/2026 | 14:09:01.508 | 40 | 136.96 | |
| 40 | 136.96 | |||
| 40 | 136.96 | |||
| 23/06/2026 | 14:08:58.434 | 50 | 136.98 | |
| 50 | 136.98 | |||
| 50 | 136.98 | |||
| 23/06/2026 | 14:08:55.655 | 48 | 137.00 | |
| 10 | 137.00 | |||
| 38 | 137.00 | |||
| 48 | 137.00 | |||
| 23/06/2026 | 14:08:54.753 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 23/06/2026 | 14:08:54.621 | 5 | 137.14 | |
| 5 | 137.14 | |||
| 5 | 137.14 | |||
| 23/06/2026 | 14:08:53.988 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 23/06/2026 | 14:08:44.934 | 1 | 137.16 | |
| 1 | 137.16 | |||
| 1 | 137.16 | |||
| 23/06/2026 | 14:08:42.861 | 30 | 137.16 | |
| 30 | 137.16 | |||
| 30 | 137.16 | |||
| 23/06/2026 | 14:08:16.606 | 2 | 137.18 | |
| 2 | 137.18 | |||
| 2 | 137.18 | |||
| 23/06/2026 | 14:08:02.956 | 500 | 137.22 | |
| 500 | 137.22 | |||
| 500 | 137.22 | |||
| 23/06/2026 | 14:07:56.360 | 10 | 137.18 | |
| 10 | 137.18 | |||
| 10 | 137.18 | |||
| 23/06/2026 | 14:07:55.150 | 5 | 137.10 | |
| 5 | 137.10 | |||
| 5 | 137.10 | |||
| 23/06/2026 | 14:07:52.533 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 23/06/2026 | 14:07:47.876 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 23/06/2026 | 14:07:45.115 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 23/06/2026 | 14:07:39.186 | 25 | 137.24 | |
| 25 | 137.24 | |||
| 25 | 137.24 | |||
| 23/06/2026 | 14:07:31.130 | 15 | 137.18 | |
| 15 | 137.18 | |||
| 15 | 137.18 | |||
| 23/06/2026 | 14:07:16.734 | 1 | 137.16 | |
| 1 | 137.16 | |||
| 1 | 137.16 | |||
| 23/06/2026 | 14:07:02.572 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 963.90 / Ask: 965.00
Turnover: 87 881 TEUR -
SK Hynix Inc.
Bid: 1 455.00
Ask: 1 465.00
Turnover: 52 565 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132.34 / Ask: 132.38
Turnover: 37 804 TEUR -
Siemens Energy AG
Bid: 160.68 / Ask: 160.72
Turnover: 31 804 TEUR -
Rheinmetall AG
Bid: 1 190.80
Ask: 1 191.40
Turnover: 20 311 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 14:47:22
Last Update:
23/06/2026 @ 14:47:22