Alibaba Group Holding Ltd. sp.ADRs

49

26

84.50

Date Time Volume Order Volume Price
02/07/2026 08:05:06.331 63   84.50
      63 84.50
      63 84.50
02/07/2026 08:05:06.311 100   84.50
      6 84.50
      100 84.50
      94 84.50
02/07/2026 08:01:20.851 10   85.10
      10 85.10
      10 85.10
02/07/2026 07:55:27.469 103   84.50
      103 84.50
      103 84.50
02/07/2026 07:55:27.070 51   84.50
      21 84.50
      51 84.50
      30 84.50
02/07/2026 07:55:16.805 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:11.876 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:07.244 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:06.837 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:55:01.810 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:54:32.636 350   85.20
      350 85.20
      330 85.20
      20 85.20
02/07/2026 07:53:45.272 4   84.50
      4 84.50
      4 84.50
02/07/2026 07:53:29.461 30   84.50
      10 84.50
      30 84.50
      20 84.50
02/07/2026 07:53:29.448 15   84.50
      15 84.50
      15 84.50
02/07/2026 07:49:44.104 15   85.20
      15 85.20
      15 85.20
02/07/2026 07:45:58.918 100   84.70
      100 84.70
      100 84.70
02/07/2026 07:45:39.403 800   84.80
      800 84.80
      800 84.80
02/07/2026 07:38:26.931 50   85.30
      50 85.30
      50 85.30
02/07/2026 07:37:09.349 176   84.80
      176 84.80
      176 84.80
02/07/2026 07:37:00.493 50   84.80
      50 84.80
      50 84.80
02/07/2026 07:37:00.088 100   84.80
      4 84.80
      96 84.80
      100 84.80
02/07/2026 07:36:49.975 2   85.30
      2 85.30
      2 85.30
02/07/2026 07:35:17.059 199   85.00
      35 85.00
      199 85.00
      100 85.00
      12 85.00
      12 85.00
      40 85.00
02/07/2026 07:35:12.647 102   85.10
      102 85.10
      102 85.10
02/07/2026 07:35:12.234 102   85.10
      98 85.10
      102 85.10
      4 85.10
02/07/2026 07:30:42.335 414   85.50
      60 85.50
      14 85.50
      13 85.50
      2 85.50
      100 85.50
      57 85.50
      34 85.50
      34 85.50
      2 85.50
      100 85.50
      6 85.50
      406 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)