Vanguard FTSE All-World U.ETF

4625

4383

158.18

    > >>

Date Time Volume Order Volume Price
19/05/2026 17:30:42.482 200   158.18
      200 158.18
      200 158.18
19/05/2026 17:30:33.061 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:30:29.552 15   158.18
      15 158.18
      15 158.18
19/05/2026 17:30:25.337 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:30:21.484 20   158.16
      20 158.16
      20 158.16
19/05/2026 17:30:03.754 20   158.18
      20 158.18
      20 158.18
19/05/2026 17:30:01.362 1   158.16
      1 158.16
      1 158.16
19/05/2026 17:29:56.509 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:47.728 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.821 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.760 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:01.101 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:28:43.352 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:28:07.700 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:28:06.434 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:28:05.962 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:27:26.261 25   158.16
      25 158.16
      25 158.16
19/05/2026 17:27:07.238 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:53.651 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:26:37.458 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:36.090 10   158.24
      10 158.24
      10 158.24
19/05/2026 17:26:35.166 3   158.20
      3 158.20
      3 158.20
19/05/2026 17:26:16.134 31   158.24
      31 158.24
      31 158.24
19/05/2026 17:26:04.036 4   158.18
      4 158.18
      4 158.18
19/05/2026 17:25:57.559 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:25:56.772 4   158.20
      4 158.20
      4 158.20
19/05/2026 17:25:44.731 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:25:17.943 1   158.14
      1 158.14
      1 158.14
19/05/2026 17:25:02.549 19   158.16
      19 158.16
      19 158.16
19/05/2026 17:24:55.435 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:24:51.822 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:24:49.126 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:24:46.075 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:24:42.760 1   158.22
      1 158.22
      1 158.22
19/05/2026 17:24:32.084 25   158.20
      25 158.20
      25 158.20
19/05/2026 17:24:16.837 3   158.24
      3 158.24
      3 158.24
19/05/2026 17:24:01.659 7   158.22
      7 158.22
      7 158.22
19/05/2026 17:23:40.028 19   158.26
      19 158.26
      19 158.26
19/05/2026 17:23:29.783 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:23:24.375 1 107   158.22
      1 107 158.22
      1 107 158.22
19/05/2026 17:22:50.545 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:22:49.918 25   158.30
      25 158.30
      25 158.30
19/05/2026 17:22:42.702 20   158.30
      20 158.30
      20 158.30
19/05/2026 17:22:36.849 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:22:34.160 5   158.34
      5 158.34
      5 158.34
19/05/2026 17:22:33.957 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:22:28.623 69   158.38
      69 158.38
      69 158.38
19/05/2026 17:22:11.344 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:22:06.122 3   158.36
      3 158.36
      3 158.36
19/05/2026 17:22:01.192 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:21:55.715 10   158.34
      10 158.34
      10 158.34
19/05/2026 17:21:50.683 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:21:49.316 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:21:40.542 5   158.38
      5 158.38
      5 158.38
19/05/2026 17:21:39.261 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:21:34.097 3   158.36
      3 158.36
      3 158.36
19/05/2026 17:21:31.656 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:21:20.019 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:21:18.350 197   158.36
      197 158.36
      197 158.36
19/05/2026 17:21:09.631 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:20:54.426 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:20:54.378 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:20:45.143 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:20:40.333 25   158.34
      25 158.34
      25 158.34
19/05/2026 17:20:36.947 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:20:26.210 3   158.32
      3 158.32
      3 158.32
19/05/2026 17:19:36.494 20   158.38
      20 158.38
      20 158.38
19/05/2026 17:19:08.935 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:19:03.805 4   158.46
      4 158.46
      4 158.46
19/05/2026 17:18:58.878 2   158.46
      2 158.46
      2 158.46
19/05/2026 17:18:58.092 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:18:53.370 7   158.50
      7 158.50
      7 158.50
19/05/2026 17:18:47.367 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:42.452 19   158.50
      19 158.50
      19 158.50
19/05/2026 17:18:31.397 7   158.52
      7 158.52
      7 158.52
19/05/2026 17:18:29.713 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:27.324 4   158.52
      4 158.52
      4 158.52
19/05/2026 17:18:26.087 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:20.451 3   158.52
      3 158.52
      3 158.52
19/05/2026 17:18:06.560 26   158.50
      26 158.50
      26 158.50
19/05/2026 17:18:03.992 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:18:00.064 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:17:50.698 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:17:25.128 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:17:07.729 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:17:07.623 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:17:03.990 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:17:01.775 5   158.46
      5 158.46
      5 158.46
19/05/2026 17:16:59.716 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:16:52.042 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:16:47.884 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:16:42.108 10   158.46
      10 158.46
      10 158.46
19/05/2026 17:16:33.765 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:16:24.034 8   158.46
      8 158.46
      8 158.46
19/05/2026 17:16:22.583 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:15:33.067 20   158.48
      20 158.48
      20 158.48
19/05/2026 17:15:26.684 7   158.46
      7 158.46
      7 158.46
19/05/2026 17:15:16.392 15   158.48
      15 158.48
      15 158.48
19/05/2026 17:15:10.863 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:14:44.872 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:14:34.159 3   158.38
      3 158.38
      3 158.38
19/05/2026 17:14:28.744 7   158.42
      7 158.42
      7 158.42
19/05/2026 17:14:16.829 6   158.42
      6 158.42
      6 158.42
19/05/2026 17:14:02.199 3   158.42
      3 158.42
      3 158.42
19/05/2026 17:14:00.455 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:13:53.565 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:13:53.094 4   158.42
      4 158.42
      4 158.42
19/05/2026 17:13:26.256 10   158.42
      10 158.42
      10 158.42
19/05/2026 17:13:07.466 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:13:04.665 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:13:04.581 85   158.42
      85 158.42
      85 158.42
19/05/2026 17:12:57.051 26   158.40
      26 158.40
      26 158.40
19/05/2026 17:12:41.122 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:12:38.152 10   158.46
      10 158.46
      10 158.46
19/05/2026 17:12:33.954 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:12:08.280 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:12:07.302 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:11:40.294 4   158.42
      4 158.42
      4 158.42
19/05/2026 17:11:33.184 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:11:30.000 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:11:17.587 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:11:16.678 6   158.48
      6 158.48
      6 158.48
19/05/2026 17:10:55.665 32   158.46
      32 158.46
      32 158.46
19/05/2026 17:10:51.077 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:10:41.360 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:10:33.965 3   158.40
      3 158.40
      3 158.40
19/05/2026 17:10:33.684 2   158.40
      2 158.40
      2 158.40
19/05/2026 17:10:23.963 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:10:03.264 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:10:01.401 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:09:19.263 16   158.32
      16 158.32
      16 158.32
19/05/2026 17:08:55.546 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:08:50.837 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:08:37.206 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:08:19.192 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:08:14.635 7   158.28
      7 158.28
      7 158.28
19/05/2026 17:08:04.187 3   158.30
      3 158.30
      3 158.30
19/05/2026 17:07:58.683 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:07:57.862 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:07:54.990 13   158.30
      13 158.30
      13 158.30
19/05/2026 17:07:50.966 11   158.28
      11 158.28
      11 158.28
19/05/2026 17:07:47.736 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:07:42.721 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:07:31.937 31   158.30
      31 158.30
      31 158.30
19/05/2026 17:07:21.242 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:07:18.684 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:07:12.975 4   158.34
      4 158.34
      4 158.34
19/05/2026 17:07:10.027 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:07:09.934 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:07:04.033 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:06:47.227 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:06:22.532 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:06:03.306 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:06:01.826 5   158.32
      5 158.32
      5 158.32
19/05/2026 17:05:47.008 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:05:43.071 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:05:39.852 12   158.38
      12 158.38
      12 158.38
19/05/2026 17:05:22.911 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:04:14.325 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:03:34.041 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:02:59.692 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:02:44.532 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:02:07.897 416   158.26
      416 158.26
      416 158.26
19/05/2026 17:02:00.717 6   158.24
      6 158.24
      6 158.24
19/05/2026 17:01:36.908 100   158.32
      100 158.32
      100 158.32
19/05/2026 17:00:05.172 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:00:04.003 3   158.26
      3 158.26
      3 158.26
19/05/2026 16:59:56.157 1   158.28
      1 158.28
      1 158.28
19/05/2026 16:59:48.250 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:59:47.362 53   158.26
      53 158.26
      53 158.26
19/05/2026 16:59:28.269 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:59:27.307 7   158.22
      7 158.22
      7 158.22
19/05/2026 16:59:25.163 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:59:09.050 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:59:04.154 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:58:40.364 5   158.20
      5 158.20
      5 158.20
19/05/2026 16:58:38.364 48   158.22
      48 158.22
      48 158.22
19/05/2026 16:57:34.118 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:57:33.583 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:57:01.310 7   158.12
      7 158.12
      7 158.12
19/05/2026 16:56:59.314 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:56:37.825 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:37.688 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:28.355 6   158.06
      6 158.06
      6 158.06
19/05/2026 16:56:17.206 2   158.06
      2 158.06
      2 158.06
19/05/2026 16:56:05.625 5   158.06
      5 158.06
      5 158.06
19/05/2026 16:56:03.805 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:55:50.040 7   158.08
      7 158.08
      7 158.08
19/05/2026 16:55:45.339 549   158.06
      549 158.06
      549 158.06
19/05/2026 16:55:23.292 120   158.08
      120 158.08
      120 158.08
19/05/2026 16:55:09.933 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:55:03.383 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:54:59.219 4   158.00
      4 158.00
      4 158.00
19/05/2026 16:54:49.427 1 070   158.02
      1 070 158.02
      1 070 158.02
19/05/2026 16:54:46.080 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:54:42.934 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:54:23.099 90   158.02
      90 158.02
      90 158.02
19/05/2026 16:54:20.832 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:54:19.465 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:54:08.093 60   158.02
      60 158.02
      60 158.02
19/05/2026 16:54:08.020 253   158.02
      253 158.02
      253 158.02
19/05/2026 16:54:06.160 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:54:02.560 70   158.02
      70 158.02
      70 158.02
19/05/2026 16:53:55.786 7   158.04
      7 158.04
      7 158.04
19/05/2026 16:53:50.296 35   158.02
      35 158.02
      35 158.02
19/05/2026 16:53:41.214 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:53:34.444 4   158.04
      4 158.04
      4 158.04
19/05/2026 16:53:33.975 3   158.00
      3 158.00
      3 158.00
19/05/2026 16:53:29.122 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:53:13.863 11   158.00
      11 158.00
      11 158.00
19/05/2026 16:53:04.212 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:53:03.175 40   158.00
      40 158.00
      40 158.00
19/05/2026 16:53:02.498 13   158.04
      13 158.04
      13 158.04
19/05/2026 16:52:52.247 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:52:47.576 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:52:43.174 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:52:35.082 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:52:32.686 20   158.00
      20 158.00
      20 158.00
19/05/2026 16:52:23.427 14   157.98
      14 157.98
      14 157.98
19/05/2026 16:52:17.797 5   157.96
      5 157.96
      5 157.96
19/05/2026 16:52:10.771 15   157.96
      15 157.96
      15 157.96
19/05/2026 16:52:09.214 3   157.96
      3 157.96
      3 157.96
19/05/2026 16:52:03.519 3   157.96
      3 157.96
      3 157.96
19/05/2026 16:52:00.842 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:51:46.437 7   157.96
      7 157.96
      7 157.96
19/05/2026 16:51:28.383 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:51:21.396 31   157.90
      31 157.90
      31 157.90
19/05/2026 16:51:04.006 3   157.92
      3 157.92
      3 157.92
19/05/2026 16:50:54.972 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:50:45.646 62   157.96
      62 157.96
      62 157.96
19/05/2026 16:50:42.645 10   157.94
      10 157.94
      10 157.94
19/05/2026 16:50:26.003 1   157.96
      1 157.96
      1 157.96
19/05/2026 16:50:21.618 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:50:19.809 575   157.96
      575 157.96
      575 157.96
19/05/2026 16:50:12.184 3   157.94
      3 157.94
      3 157.94
19/05/2026 16:49:46.904 6   157.98
      6 157.98
      6 157.98
19/05/2026 16:49:23.653 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:49:17.994 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:49:15.057 1   157.94
      1 157.94
      1 157.94
19/05/2026 16:49:09.671 10   157.94
      10 157.94
      10 157.94
19/05/2026 16:48:39.286 6   157.94
      6 157.94
      6 157.94
19/05/2026 16:48:30.782 30   157.92
      30 157.92
      30 157.92
19/05/2026 16:48:28.647 34   157.90
      34 157.90
      34 157.90
19/05/2026 16:48:11.576 4   157.90
      4 157.90
      4 157.90
19/05/2026 16:48:03.216 10   157.90
      10 157.90
      10 157.90
19/05/2026 16:47:56.170 2   157.92
      2 157.92
      2 157.92
19/05/2026 16:47:53.920 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:53.000 15   157.92
      15 157.92
      15 157.92
19/05/2026 16:47:49.325 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:45.245 2   157.90
      2 157.90
      2 157.90
19/05/2026 16:47:39.219 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:34.183 10   157.92
      10 157.92
      10 157.92
19/05/2026 16:47:25.697 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:47:24.584 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:47:23.712 31   157.90
      31 157.90
      9 157.90
      1 157.90
      21 157.90
19/05/2026 16:47:23.149 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:21.114 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:47:18.207 2   157.96
      2 157.96
      2 157.96
19/05/2026 16:47:03.643 7   157.96
      7 157.96
      7 157.96
19/05/2026 16:47:01.282 90   157.98
      90 157.98
      90 157.98
19/05/2026 16:46:51.061 63   158.00
      63 158.00
      63 158.00
19/05/2026 16:46:49.854 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:46:44.210 4   158.00
      4 158.00
      4 158.00
19/05/2026 16:46:40.079 13   158.00
      13 158.00
      13 158.00
19/05/2026 16:46:18.863 133   158.00
      126 158.00
      6 158.00
      133 158.00
      1 158.00
19/05/2026 16:45:51.337 63   158.06
      63 158.06
      63 158.06
19/05/2026 16:45:33.988 4   158.12
      4 158.12
      4 158.12
19/05/2026 16:45:29.507 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:45:18.373 63   158.16
      63 158.16
      63 158.16
19/05/2026 16:45:04.323 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:45:01.725 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:44:51.242 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:44:38.502 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:44:30.289 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:44:21.568 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:44:03.912 4   158.12
      4 158.12
      4 158.12
19/05/2026 16:44:00.729 2   158.14
      2 158.14
      2 158.14
19/05/2026 16:43:53.071 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:43:41.965 2   158.22
      2 158.22
      2 158.22
19/05/2026 16:43:34.897 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:43:24.174 2   158.22
      2 158.22
      2 158.22
19/05/2026 16:43:23.097 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:43:18.588 12   158.24
      12 158.24
      12 158.24
19/05/2026 16:42:36.183 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:42:33.859 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:42:22.420 19   158.22
      19 158.22
      19 158.22
19/05/2026 16:42:16.897 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:15.851 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:12.449 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:42:06.668 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:42:05.011 4   158.24
      4 158.24
      4 158.24
19/05/2026 16:41:54.944 7   158.20
      7 158.20
      7 158.20
19/05/2026 16:41:49.051 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:48.930 222   158.18
      222 158.18
      222 158.18
19/05/2026 16:41:45.660 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:40.422 9   158.14
      9 158.14
      9 158.14
19/05/2026 16:41:36.199 6   158.18
      6 158.18
      6 158.18
19/05/2026 16:41:34.229 5   158.16
      5 158.16
      5 158.16
19/05/2026 16:41:15.553 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:14.523 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:41:11.780 44   158.22
      44 158.22
      44 158.22
19/05/2026 16:41:04.094 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:59.706 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:44.371 2   158.20
      2 158.20
      2 158.20
19/05/2026 16:40:40.489 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:40:10.878 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:40:05.834 48   158.10
      48 158.10
      48 158.10
19/05/2026 16:40:05.215 3   158.12
      3 158.12
      3 158.12
19/05/2026 16:40:05.032 200   158.12
      200 158.12
      200 158.12
19/05/2026 16:40:02.709 31   158.16
      31 158.16
      31 158.16
19/05/2026 16:40:01.552 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:40:01.442 6   158.16
      6 158.16
      6 158.16
19/05/2026 16:39:50.562 18   158.20
      18 158.20
      18 158.20
19/05/2026 16:39:47.450 2   158.18
      2 158.18
      2 158.18
19/05/2026 16:39:42.120 65   158.20
      65 158.20
      65 158.20
19/05/2026 16:39:29.891 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:39:18.652 7   158.18
      7 158.18
      7 158.18
19/05/2026 16:39:17.087 94   158.20
      94 158.20
      94 158.20
19/05/2026 16:39:04.085 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:38:53.979 5   158.20
      5 158.20
      5 158.20
19/05/2026 16:38:53.364 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:38:48.934 2   158.20
      2 158.20
      2 158.20
19/05/2026 16:38:38.298 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:38:31.969 2   158.24
      2 158.24
      2 158.24
19/05/2026 16:38:16.584 1   158.24
      1 158.24
      1 158.24
19/05/2026 16:38:08.555 4   158.20
      4 158.20
      4 158.20
19/05/2026 16:38:03.897 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:37:46.134 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:37:34.115 5   158.18
      5 158.18
      5 158.18
19/05/2026 16:37:22.347 5   158.12
      5 158.12
      5 158.12
19/05/2026 16:37:20.414 31   158.12
      31 158.12
      31 158.12
19/05/2026 16:37:09.642 30   158.14
      30 158.14
      30 158.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM