Microsoft Corp.

38

10

345.15

Date Time Volume Order Volume Price
16/06/2026 07:40:55.154 73   345.15
      73 345.15
      73 345.15
16/06/2026 07:40:45.232 145   345.20
      145 345.20
      145 345.20
16/06/2026 07:40:44.988 58   345.20
      58 345.20
      58 345.20
16/06/2026 07:40:44.847 15   345.20
      15 345.20
      15 345.20
16/06/2026 07:40:44.731 160   345.15
      15 345.15
      145 345.15
      160 345.15
16/06/2026 07:37:38.053 2   345.15
      2 345.15
      2 345.15
16/06/2026 07:37:05.258 2   344.80
      2 344.80
      2 344.80
16/06/2026 07:31:25.963 29   345.00
      2 345.00
      2 345.00
      10 345.00
      15 345.00
      29 345.00
16/06/2026 07:31:23.119 11   345.50
      7 345.50
      2 345.50
      6 345.50
      3 345.50
      4 345.50
16/06/2026 07:31:22.901 109   345.05
      10 345.05
      8 345.05
      3 345.05
      3 345.05
      30 345.05
      20 345.05
      10 345.05
      8 345.05
      14 345.05
      5 345.05
      30 345.05
      4 345.05
      5 345.05
      12 345.05
      3 345.05
      3 345.05
      2 345.05
      30 345.05
      2 345.05
      1 345.05
      9 345.05
      5 345.05
      1 345.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)