Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1867
1362
1003.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 12:52:38.181 | 2 | 1 003.40 | |
| 2 | 1 003.40 | |||
| 2 | 1 003.40 | |||
| 26/06/2026 | 12:51:27.149 | 4 | 1 005.20 | |
| 4 | 1 005.20 | |||
| 4 | 1 005.20 | |||
| 26/06/2026 | 12:51:26.736 | 10 | 1 004.20 | |
| 10 | 1 004.20 | |||
| 10 | 1 004.20 | |||
| 26/06/2026 | 12:51:13.862 | 18 | 1 005.00 | |
| 18 | 1 005.00 | |||
| 18 | 1 005.00 | |||
| 26/06/2026 | 12:51:01.022 | 4 | 1 005.80 | |
| 4 | 1 005.80 | |||
| 4 | 1 005.80 | |||
| 26/06/2026 | 12:50:55.351 | 7 | 1 004.80 | |
| 7 | 1 004.80 | |||
| 7 | 1 004.80 | |||
| 26/06/2026 | 12:49:49.539 | 5 | 1 006.00 | |
| 5 | 1 006.00 | |||
| 5 | 1 006.00 | |||
| 26/06/2026 | 12:49:49.019 | 14 | 1 004.60 | |
| 14 | 1 004.60 | |||
| 14 | 1 004.60 | |||
| 26/06/2026 | 12:49:41.971 | 90 | 1 005.00 | |
| 90 | 1 005.00 | |||
| 90 | 1 005.00 | |||
| 26/06/2026 | 12:49:40.678 | 20 | 1 004.40 | |
| 20 | 1 004.40 | |||
| 20 | 1 004.40 | |||
| 26/06/2026 | 12:49:33.459 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 26/06/2026 | 12:49:30.132 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 26/06/2026 | 12:49:12.946 | 37 | 1 005.20 | |
| 37 | 1 005.20 | |||
| 37 | 1 005.20 | |||
| 26/06/2026 | 12:49:03.086 | 1 | 1 004.20 | |
| 1 | 1 004.20 | |||
| 1 | 1 004.20 | |||
| 26/06/2026 | 12:49:01.649 | 8 | 1 005.40 | |
| 8 | 1 005.40 | |||
| 8 | 1 005.40 | |||
| 26/06/2026 | 12:48:31.694 | 2 | 1 005.20 | |
| 2 | 1 005.20 | |||
| 2 | 1 005.20 | |||
| 26/06/2026 | 12:48:31.376 | 6 | 1 004.40 | |
| 6 | 1 004.40 | |||
| 6 | 1 004.40 | |||
| 26/06/2026 | 12:46:57.071 | 2 | 1 003.20 | |
| 2 | 1 003.20 | |||
| 2 | 1 003.20 | |||
| 26/06/2026 | 12:46:34.347 | 9 | 1 004.00 | |
| 9 | 1 004.00 | |||
| 9 | 1 004.00 | |||
| 26/06/2026 | 12:45:22.232 | 3 | 1 001.40 | |
| 3 | 1 001.40 | |||
| 3 | 1 001.40 | |||
| 26/06/2026 | 12:45:20.005 | 1 | 1 002.60 | |
| 1 | 1 002.60 | |||
| 1 | 1 002.60 | |||
| 26/06/2026 | 12:44:59.239 | 10 | 1 001.20 | |
| 10 | 1 001.20 | |||
| 10 | 1 001.20 | |||
| 26/06/2026 | 12:44:53.476 | 1 | 1 002.20 | |
| 1 | 1 002.20 | |||
| 1 | 1 002.20 | |||
| 26/06/2026 | 12:44:36.345 | 10 | 1 001.60 | |
| 10 | 1 001.60 | |||
| 10 | 1 001.60 | |||
| 26/06/2026 | 12:44:18.822 | 10 | 1 003.00 | |
| 10 | 1 003.00 | |||
| 10 | 1 003.00 | |||
| 26/06/2026 | 12:44:12.408 | 2 | 1 003.00 | |
| 2 | 1 003.00 | |||
| 2 | 1 003.00 | |||
| 26/06/2026 | 12:43:59.164 | 1 | 1 003.60 | |
| 1 | 1 003.60 | |||
| 1 | 1 003.60 | |||
| 26/06/2026 | 12:43:41.972 | 1 | 1 003.00 | |
| 1 | 1 003.00 | |||
| 1 | 1 003.00 | |||
| 26/06/2026 | 12:43:35.462 | 11 | 1 003.80 | |
| 11 | 1 003.80 | |||
| 11 | 1 003.80 | |||
| 26/06/2026 | 12:43:23.112 | 90 | 1 003.60 | |
| 90 | 1 003.60 | |||
| 90 | 1 003.60 | |||
| 26/06/2026 | 12:43:12.837 | 5 | 1 003.80 | |
| 5 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 26/06/2026 | 12:43:00.400 | 1 | 1 002.00 | |
| 1 | 1 002.00 | |||
| 1 | 1 002.00 | |||
| 26/06/2026 | 12:42:45.371 | 2 | 1 000.20 | |
| 2 | 1 000.20 | |||
| 2 | 1 000.20 | |||
| 26/06/2026 | 12:42:43.572 | 65 | 1 000.20 | |
| 1 | 1 000.20 | |||
| 64 | 1 000.20 | |||
| 65 | 1 000.20 | |||
| 26/06/2026 | 12:42:25.678 | 37 | 1 001.60 | |
| 37 | 1 001.60 | |||
| 37 | 1 001.60 | |||
| 26/06/2026 | 12:42:21.950 | 1 | 1 002.60 | |
| 1 | 1 002.60 | |||
| 1 | 1 002.60 | |||
| 26/06/2026 | 12:42:17.421 | 20 | 1 002.40 | |
| 20 | 1 002.40 | |||
| 20 | 1 002.40 | |||
| 26/06/2026 | 12:42:13.756 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:41:08.445 | 1 | 1 002.00 | |
| 1 | 1 002.00 | |||
| 1 | 1 002.00 | |||
| 26/06/2026 | 12:41:05.510 | 7 | 1 000.40 | |
| 7 | 1 000.40 | |||
| 7 | 1 000.40 | |||
| 26/06/2026 | 12:40:59.398 | 17 | 1 000.20 | |
| 17 | 1 000.20 | |||
| 17 | 1 000.20 | |||
| 26/06/2026 | 12:40:49.163 | 40 | 1 000.40 | |
| 40 | 1 000.40 | |||
| 40 | 1 000.40 | |||
| 26/06/2026 | 12:40:43.799 | 10 | 1 000.60 | |
| 10 | 1 000.60 | |||
| 10 | 1 000.60 | |||
| 26/06/2026 | 12:40:35.396 | 3 | 1 000.20 | |
| 3 | 1 000.20 | |||
| 3 | 1 000.20 | |||
| 26/06/2026 | 12:40:01.991 | 1 | 1 001.80 | |
| 1 | 1 001.80 | |||
| 1 | 1 001.80 | |||
| 26/06/2026 | 12:39:45.090 | 4 | 1 002.00 | |
| 4 | 1 002.00 | |||
| 4 | 1 002.00 | |||
| 26/06/2026 | 12:39:45.009 | 7 | 1 002.20 | |
| 7 | 1 002.20 | |||
| 7 | 1 002.20 | |||
| 26/06/2026 | 12:39:42.593 | 4 | 1 003.00 | |
| 4 | 1 003.00 | |||
| 4 | 1 003.00 | |||
| 26/06/2026 | 12:39:31.320 | 5 | 1 002.80 | |
| 5 | 1 002.80 | |||
| 5 | 1 002.80 | |||
| 26/06/2026 | 12:39:16.542 | 5 | 1 002.20 | |
| 5 | 1 002.20 | |||
| 5 | 1 002.20 | |||
| 26/06/2026 | 12:39:09.868 | 40 | 1 003.40 | |
| 40 | 1 003.40 | |||
| 40 | 1 003.40 | |||
| 26/06/2026 | 12:38:46.425 | 50 | 1 003.00 | |
| 50 | 1 003.00 | |||
| 50 | 1 003.00 | |||
| 26/06/2026 | 12:38:27.430 | 5 | 1 002.80 | |
| 5 | 1 002.80 | |||
| 5 | 1 002.80 | |||
| 26/06/2026 | 12:38:25.319 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:38:22.205 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:37:47.848 | 30 | 1 002.60 | |
| 30 | 1 002.60 | |||
| 30 | 1 002.60 | |||
| 26/06/2026 | 12:37:35.847 | 30 | 1 004.20 | |
| 30 | 1 004.20 | |||
| 30 | 1 004.20 | |||
| 26/06/2026 | 12:36:57.456 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 26/06/2026 | 12:36:41.254 | 2 | 1 004.40 | |
| 2 | 1 004.40 | |||
| 2 | 1 004.40 | |||
| 26/06/2026 | 12:36:35.435 | 16 | 1 004.00 | |
| 6 | 1 004.00 | |||
| 10 | 1 004.00 | |||
| 16 | 1 004.00 | |||
| 26/06/2026 | 12:36:24.388 | 1 | 1 004.40 | |
| 1 | 1 004.40 | |||
| 1 | 1 004.40 | |||
| 26/06/2026 | 12:35:52.097 | 3 | 1 005.00 | |
| 3 | 1 005.00 | |||
| 3 | 1 005.00 | |||
| 26/06/2026 | 12:35:33.337 | 1 | 1 006.40 | |
| 1 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 26/06/2026 | 12:35:16.084 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 26/06/2026 | 12:34:37.287 | 23 | 1 006.80 | |
| 23 | 1 006.80 | |||
| 23 | 1 006.80 | |||
| 26/06/2026 | 12:34:21.219 | 3 | 1 006.20 | |
| 3 | 1 006.20 | |||
| 3 | 1 006.20 | |||
| 26/06/2026 | 12:33:44.994 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:33:35.282 | 2 | 1 006.20 | |
| 2 | 1 006.20 | |||
| 2 | 1 006.20 | |||
| 26/06/2026 | 12:33:13.514 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:33:13.003 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:32:57.874 | 2 | 1 006.40 | |
| 2 | 1 006.40 | |||
| 2 | 1 006.40 | |||
| 26/06/2026 | 12:32:00.936 | 40 | 1 006.80 | |
| 40 | 1 006.80 | |||
| 40 | 1 006.80 | |||
| 26/06/2026 | 12:31:52.915 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:31:26.338 | 7 | 1 006.60 | |
| 7 | 1 006.60 | |||
| 7 | 1 006.60 | |||
| 26/06/2026 | 12:30:34.831 | 9 | 1 005.80 | |
| 9 | 1 005.80 | |||
| 9 | 1 005.80 | |||
| 26/06/2026 | 12:30:29.661 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 26/06/2026 | 12:29:59.085 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:29:45.150 | 65 | 1 006.60 | |
| 65 | 1 006.60 | |||
| 65 | 1 006.60 | |||
| 26/06/2026 | 12:29:30.935 | 65 | 1 006.40 | |
| 65 | 1 006.40 | |||
| 65 | 1 006.40 | |||
| 26/06/2026 | 12:28:43.081 | 5 | 1 006.60 | |
| 5 | 1 006.60 | |||
| 5 | 1 006.60 | |||
| 26/06/2026 | 12:28:34.922 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 26/06/2026 | 12:27:56.348 | 50 | 1 005.60 | |
| 50 | 1 005.60 | |||
| 50 | 1 005.60 | |||
| 26/06/2026 | 12:27:53.696 | 7 | 1 005.60 | |
| 2 | 1 005.60 | |||
| 5 | 1 005.60 | |||
| 7 | 1 005.60 | |||
| 26/06/2026 | 12:27:44.220 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:27:44.078 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:27:42.260 | 8 | 1 006.80 | |
| 8 | 1 006.80 | |||
| 8 | 1 006.80 | |||
| 26/06/2026 | 12:26:25.945 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 26/06/2026 | 12:25:52.246 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 26/06/2026 | 12:25:39.389 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:25:32.761 | 3 | 1 007.20 | |
| 3 | 1 007.20 | |||
| 3 | 1 007.20 | |||
| 26/06/2026 | 12:25:28.854 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:25:28.583 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:24:47.954 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:24:37.866 | 20 | 1 005.60 | |
| 20 | 1 005.60 | |||
| 20 | 1 005.60 | |||
| 26/06/2026 | 12:24:33.548 | 3 | 1 007.00 | |
| 3 | 1 007.00 | |||
| 3 | 1 007.00 | |||
| 26/06/2026 | 12:24:19.134 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:24:06.759 | 2 | 1 007.00 | |
| 2 | 1 007.00 | |||
| 2 | 1 007.00 | |||
| 26/06/2026 | 12:23:53.621 | 5 | 1 008.60 | |
| 5 | 1 008.60 | |||
| 5 | 1 008.60 | |||
| 26/06/2026 | 12:23:28.741 | 2 | 1 007.40 | |
| 2 | 1 007.40 | |||
| 2 | 1 007.40 | |||
| 26/06/2026 | 12:22:28.828 | 20 | 1 007.00 | |
| 20 | 1 007.00 | |||
| 20 | 1 007.00 | |||
| 26/06/2026 | 12:22:26.248 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:21:51.763 | 10 | 1 006.60 | |
| 10 | 1 006.60 | |||
| 10 | 1 006.60 | |||
| 26/06/2026 | 12:21:43.517 | 5 | 1 007.60 | |
| 5 | 1 007.60 | |||
| 5 | 1 007.60 | |||
| 26/06/2026 | 12:21:41.482 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:21:31.121 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:21:17.383 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 12:20:14.870 | 2 | 1 007.00 | |
| 2 | 1 007.00 | |||
| 2 | 1 007.00 | |||
| 26/06/2026 | 12:20:09.318 | 4 | 1 008.00 | |
| 4 | 1 008.00 | |||
| 4 | 1 008.00 | |||
| 26/06/2026 | 12:18:50.369 | 9 | 1 008.00 | |
| 9 | 1 008.00 | |||
| 9 | 1 008.00 | |||
| 26/06/2026 | 12:18:01.255 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 26/06/2026 | 12:17:26.024 | 2 | 1 008.00 | |
| 2 | 1 008.00 | |||
| 2 | 1 008.00 | |||
| 26/06/2026 | 12:16:35.802 | 5 | 1 009.80 | |
| 5 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 26/06/2026 | 12:15:35.459 | 60 | 1 009.80 | |
| 60 | 1 009.80 | |||
| 60 | 1 009.80 | |||
| 26/06/2026 | 12:15:30.060 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 26/06/2026 | 12:15:29.636 | 5 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 5 | 1 009.00 | |||
| 26/06/2026 | 12:15:07.089 | 20 | 1 008.00 | |
| 20 | 1 008.00 | |||
| 20 | 1 008.00 | |||
| 26/06/2026 | 12:14:58.561 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 26/06/2026 | 12:14:11.536 | 2 | 1 008.20 | |
| 2 | 1 008.20 | |||
| 2 | 1 008.20 | |||
| 26/06/2026 | 12:14:10.710 | 22 | 1 008.40 | |
| 22 | 1 008.40 | |||
| 22 | 1 008.40 | |||
| 26/06/2026 | 12:14:08.386 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 12:14:00.963 | 10 | 1 008.80 | |
| 10 | 1 008.80 | |||
| 10 | 1 008.80 | |||
| 26/06/2026 | 12:13:46.743 | 5 | 1 006.40 | |
| 5 | 1 006.40 | |||
| 4 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 26/06/2026 | 12:13:17.398 | 120 | 1 006.40 | |
| 120 | 1 006.40 | |||
| 120 | 1 006.40 | |||
| 26/06/2026 | 12:13:12.749 | 9 | 1 007.00 | |
| 9 | 1 007.00 | |||
| 9 | 1 007.00 | |||
| 26/06/2026 | 12:13:11.238 | 13 | 1 007.80 | |
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 10 | 1 007.80 | |||
| 3 | 1 007.80 | |||
| 3 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 6 | 1 007.80 | |||
| 26/06/2026 | 12:10:49.358 | 53 | 1 009.00 | |
| 53 | 1 009.00 | |||
| 53 | 1 009.00 | |||
| 26/06/2026 | 12:10:45.790 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 26/06/2026 | 12:10:33.858 | 19 | 1 009.00 | |
| 19 | 1 009.00 | |||
| 19 | 1 009.00 | |||
| 26/06/2026 | 12:10:24.373 | 30 | 1 008.80 | |
| 30 | 1 008.80 | |||
| 30 | 1 008.80 | |||
| 26/06/2026 | 12:10:23.474 | 2 | 1 009.80 | |
| 2 | 1 009.80 | |||
| 2 | 1 009.80 | |||
| 26/06/2026 | 12:09:57.754 | 1 | 1 009.40 | |
| 1 | 1 009.40 | |||
| 1 | 1 009.40 | |||
| 26/06/2026 | 12:09:10.418 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 26/06/2026 | 12:09:08.865 | 2 | 1 008.20 | |
| 2 | 1 008.20 | |||
| 2 | 1 008.20 | |||
| 26/06/2026 | 12:09:07.304 | 25 | 1 008.20 | |
| 25 | 1 008.20 | |||
| 25 | 1 008.20 | |||
| 26/06/2026 | 12:09:07.221 | 39 | 1 007.80 | |
| 28 | 1 007.80 | |||
| 29 | 1 007.80 | |||
| 10 | 1 007.80 | |||
| 10 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 26/06/2026 | 12:08:11.564 | 40 | 1 008.00 | |
| 40 | 1 008.00 | |||
| 40 | 1 008.00 | |||
| 26/06/2026 | 12:08:11.063 | 40 | 1 008.00 | |
| 40 | 1 008.00 | |||
| 40 | 1 008.00 | |||
| 26/06/2026 | 12:08:09.958 | 40 | 1 008.00 | |
| 40 | 1 008.00 | |||
| 40 | 1 008.00 | |||
| 26/06/2026 | 12:08:08.249 | 20 | 1 008.00 | |
| 20 | 1 008.00 | |||
| 20 | 1 008.00 | |||
| 26/06/2026 | 12:07:54.186 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 26/06/2026 | 12:07:12.971 | 20 | 1 007.80 | |
| 10 | 1 007.80 | |||
| 10 | 1 007.80 | |||
| 20 | 1 007.80 | |||
| 26/06/2026 | 12:06:32.222 | 25 | 1 007.00 | |
| 25 | 1 007.00 | |||
| 25 | 1 007.00 | |||
| 26/06/2026 | 12:05:50.772 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:05:25.458 | 60 | 1 007.00 | |
| 60 | 1 007.00 | |||
| 60 | 1 007.00 | |||
| 26/06/2026 | 12:04:33.928 | 14 | 1 005.80 | |
| 14 | 1 005.80 | |||
| 14 | 1 005.80 | |||
| 26/06/2026 | 12:04:33.526 | 14 | 1 005.80 | |
| 14 | 1 005.80 | |||
| 14 | 1 005.80 | |||
| 26/06/2026 | 12:04:29.433 | 50 | 1 005.40 | |
| 50 | 1 005.40 | |||
| 50 | 1 005.40 | |||
| 26/06/2026 | 12:04:26.294 | 60 | 1 005.80 | |
| 10 | 1 005.80 | |||
| 60 | 1 005.80 | |||
| 50 | 1 005.80 | |||
| 26/06/2026 | 12:04:25.286 | 10 | 1 006.00 | |
| 10 | 1 006.00 | |||
| 10 | 1 006.00 | |||
| 26/06/2026 | 12:04:21.089 | 1 | 1 006.00 | |
| 1 | 1 006.00 | |||
| 1 | 1 006.00 | |||
| 26/06/2026 | 12:03:58.717 | 3 | 1 006.00 | |
| 3 | 1 006.00 | |||
| 3 | 1 006.00 | |||
| 26/06/2026 | 12:03:55.319 | 12 | 1 006.20 | |
| 12 | 1 006.20 | |||
| 12 | 1 006.20 | |||
| 26/06/2026 | 12:03:44.598 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 26/06/2026 | 12:03:40.461 | 9 | 1 005.80 | |
| 9 | 1 005.80 | |||
| 9 | 1 005.80 | |||
| 26/06/2026 | 12:03:37.243 | 1 | 1 006.20 | |
| 1 | 1 006.20 | |||
| 1 | 1 006.20 | |||
| 26/06/2026 | 12:03:23.262 | 50 | 1 005.00 | |
| 50 | 1 005.00 | |||
| 50 | 1 005.00 | |||
| 26/06/2026 | 12:03:13.844 | 88 | 1 002.00 | |
| 25 | 1 002.00 | |||
| 39 | 1 002.00 | |||
| 10 | 1 002.00 | |||
| 88 | 1 002.00 | |||
| 11 | 1 002.00 | |||
| 3 | 1 002.00 | |||
| 26/06/2026 | 12:03:10.780 | 580 | 1 002.00 | |
| 489 | 1 002.00 | |||
| 20 | 1 002.00 | |||
| 580 | 1 002.00 | |||
| 2 | 1 002.00 | |||
| 10 | 1 002.00 | |||
| 20 | 1 002.00 | |||
| 3 | 1 002.00 | |||
| 20 | 1 002.00 | |||
| 1 | 1 002.00 | |||
| 5 | 1 002.00 | |||
| 10 | 1 002.00 | |||
| 26/06/2026 | 12:02:51.189 | 250 | 1 005.20 | |
| 250 | 1 005.20 | |||
| 250 | 1 005.20 | |||
| 26/06/2026 | 12:02:47.048 | 130 | 1 006.20 | |
| 130 | 1 006.20 | |||
| 130 | 1 006.20 | |||
| 26/06/2026 | 12:02:40.282 | 30 | 1 005.20 | |
| 30 | 1 005.20 | |||
| 30 | 1 005.20 | |||
| 26/06/2026 | 12:02:29.087 | 5 | 1 006.40 | |
| 5 | 1 006.40 | |||
| 4 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 26/06/2026 | 12:02:02.135 | 5 | 1 007.00 | |
| 5 | 1 007.00 | |||
| 5 | 1 007.00 | |||
| 26/06/2026 | 12:01:58.760 | 6 | 1 005.60 | |
| 6 | 1 005.60 | |||
| 6 | 1 005.60 | |||
| 26/06/2026 | 12:01:50.382 | 25 | 1 005.60 | |
| 25 | 1 005.60 | |||
| 25 | 1 005.60 | |||
| 26/06/2026 | 12:01:38.131 | 2 | 1 006.40 | |
| 2 | 1 006.40 | |||
| 2 | 1 006.40 | |||
| 26/06/2026 | 12:01:18.512 | 20 | 1 007.20 | |
| 20 | 1 007.20 | |||
| 20 | 1 007.20 | |||
| 26/06/2026 | 12:00:50.873 | 1 | 1 007.00 | |
| 1 | 1 007.00 | |||
| 1 | 1 007.00 | |||
| 26/06/2026 | 12:00:07.709 | 42 | 1 009.40 | |
| 42 | 1 009.40 | |||
| 40 | 1 009.40 | |||
| 2 | 1 009.40 | |||
| 26/06/2026 | 11:59:42.364 | 2 | 1 009.60 | |
| 2 | 1 009.60 | |||
| 2 | 1 009.60 | |||
| 26/06/2026 | 11:59:37.736 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 26/06/2026 | 11:59:21.743 | 13 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 12 | 1 009.00 | |||
| 13 | 1 009.00 | |||
| 26/06/2026 | 11:59:09.070 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 26/06/2026 | 11:58:58.585 | 4 | 1 010.00 | |
| 4 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 26/06/2026 | 11:58:34.825 | 10 | 1 009.00 | |
| 10 | 1 009.00 | |||
| 10 | 1 009.00 | |||
| 26/06/2026 | 11:58:27.836 | 18 | 1 009.00 | |
| 18 | 1 009.00 | |||
| 18 | 1 009.00 | |||
| 26/06/2026 | 11:58:20.609 | 5 | 1 010.20 | |
| 5 | 1 010.20 | |||
| 5 | 1 010.20 | |||
| 26/06/2026 | 11:57:39.674 | 18 | 1 008.20 | |
| 18 | 1 008.20 | |||
| 18 | 1 008.20 | |||
| 26/06/2026 | 11:57:05.150 | 7 | 1 008.40 | |
| 7 | 1 008.40 | |||
| 7 | 1 008.40 | |||
| 26/06/2026 | 11:56:40.578 | 2 | 1 008.00 | |
| 2 | 1 008.00 | |||
| 2 | 1 008.00 | |||
| 26/06/2026 | 11:56:05.401 | 5 | 1 009.80 | |
| 5 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 26/06/2026 | 11:55:30.666 | 132 | 1 009.80 | |
| 132 | 1 009.80 | |||
| 132 | 1 009.80 | |||
| 26/06/2026 | 11:54:31.768 | 2 | 1 010.40 | |
| 2 | 1 010.40 | |||
| 2 | 1 010.40 | |||
| 26/06/2026 | 11:54:13.359 | 2 | 1 010.40 | |
| 2 | 1 010.40 | |||
| 2 | 1 010.40 | |||
| 26/06/2026 | 11:53:52.775 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 26/06/2026 | 11:53:26.037 | 2 | 1 011.00 | |
| 2 | 1 011.00 | |||
| 2 | 1 011.00 | |||
| 26/06/2026 | 11:53:16.185 | 5 | 1 011.60 | |
| 5 | 1 011.60 | |||
| 5 | 1 011.60 | |||
| 26/06/2026 | 11:53:07.223 | 1 | 1 012.20 | |
| 1 | 1 012.20 | |||
| 1 | 1 012.20 | |||
| 26/06/2026 | 11:53:00.550 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 26/06/2026 | 11:52:45.565 | 22 | 1 011.40 | |
| 22 | 1 011.40 | |||
| 22 | 1 011.40 | |||
| 26/06/2026 | 11:51:37.757 | 10 | 1 011.80 | |
| 10 | 1 011.80 | |||
| 10 | 1 011.80 | |||
| 26/06/2026 | 11:51:19.823 | 136 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 136 | 1 011.80 | |||
| 135 | 1 011.80 | |||
| 26/06/2026 | 11:51:14.002 | 15 | 1 013.40 | |
| 15 | 1 013.40 | |||
| 15 | 1 013.40 | |||
| 26/06/2026 | 11:50:49.784 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 26/06/2026 | 11:50:37.406 | 100 | 1 012.40 | |
| 100 | 1 012.40 | |||
| 100 | 1 012.40 | |||
| 26/06/2026 | 11:50:05.263 | 1 | 1 012.20 | |
| 1 | 1 012.20 | |||
| 1 | 1 012.20 | |||
| 26/06/2026 | 11:49:44.983 | 3 | 1 013.80 | |
| 3 | 1 013.80 | |||
| 3 | 1 013.80 | |||
| 26/06/2026 | 11:49:27.425 | 2 | 1 012.60 | |
| 2 | 1 012.60 | |||
| 2 | 1 012.60 | |||
| 26/06/2026 | 11:49:27.203 | 17 | 1 012.60 | |
| 17 | 1 012.60 | |||
| 17 | 1 012.60 | |||
| 26/06/2026 | 11:48:23.146 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 26/06/2026 | 11:48:18.694 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 26/06/2026 | 11:47:34.634 | 203 | 1 015.00 | |
| 197 | 1 015.00 | |||
| 6 | 1 015.00 | |||
| 203 | 1 015.00 | |||
| 26/06/2026 | 11:47:22.965 | 35 | 1 014.00 | |
| 35 | 1 014.00 | |||
| 35 | 1 014.00 | |||
| 26/06/2026 | 11:47:03.143 | 4 | 1 014.40 | |
| 4 | 1 014.40 | |||
| 4 | 1 014.40 | |||
| 26/06/2026 | 11:46:57.499 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 11:46:36.083 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 26/06/2026 | 11:46:15.057 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 26/06/2026 | 11:45:58.502 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 26/06/2026 | 11:45:02.157 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 26/06/2026 | 11:44:06.462 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 11:43:23.147 | 28 | 1 011.60 | |
| 28 | 1 011.60 | |||
| 28 | 1 011.60 | |||
| 26/06/2026 | 11:43:05.044 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 26/06/2026 | 11:42:58.725 | 38 | 1 011.40 | |
| 38 | 1 011.40 | |||
| 38 | 1 011.40 | |||
| 26/06/2026 | 11:42:57.418 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:42:57.015 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:42:36.770 | 15 | 1 011.60 | |
| 15 | 1 011.60 | |||
| 15 | 1 011.60 | |||
| 26/06/2026 | 11:42:31.790 | 136 | 1 012.80 | |
| 136 | 1 012.80 | |||
| 136 | 1 012.80 | |||
| 26/06/2026 | 11:42:27.066 | 5 | 1 012.80 | |
| 5 | 1 012.80 | |||
| 5 | 1 012.80 | |||
| 26/06/2026 | 11:42:20.049 | 5 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 5 | 1 013.00 | |||
| 26/06/2026 | 11:42:15.630 | 15 | 1 012.20 | |
| 15 | 1 012.20 | |||
| 15 | 1 012.20 | |||
| 26/06/2026 | 11:41:42.809 | 3 | 1 012.00 | |
| 3 | 1 012.00 | |||
| 3 | 1 012.00 | |||
| 26/06/2026 | 11:41:21.812 | 20 | 1 011.20 | |
| 20 | 1 011.20 | |||
| 20 | 1 011.20 | |||
| 26/06/2026 | 11:41:20.384 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 26/06/2026 | 11:41:19.541 | 20 | 1 012.60 | |
| 20 | 1 012.60 | |||
| 20 | 1 012.60 | |||
| 26/06/2026 | 11:41:07.362 | 5 | 1 010.60 | |
| 5 | 1 010.60 | |||
| 5 | 1 010.60 | |||
| 26/06/2026 | 11:40:16.121 | 7 | 1 008.60 | |
| 7 | 1 008.60 | |||
| 7 | 1 008.60 | |||
| 26/06/2026 | 11:40:09.633 | 45 | 1 008.60 | |
| 45 | 1 008.60 | |||
| 45 | 1 008.60 | |||
| 26/06/2026 | 11:39:51.074 | 20 | 1 008.40 | |
| 20 | 1 008.40 | |||
| 20 | 1 008.40 | |||
| 26/06/2026 | 11:39:46.899 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 26/06/2026 | 11:39:23.712 | 2 | 1 009.60 | |
| 2 | 1 009.60 | |||
| 2 | 1 009.60 | |||
| 26/06/2026 | 11:39:07.474 | 22 | 1 011.20 | |
| 22 | 1 011.20 | |||
| 22 | 1 011.20 | |||
| 26/06/2026 | 11:38:37.256 | 10 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 10 | 1 010.00 | |||
| 26/06/2026 | 11:38:25.123 | 3 | 1 009.00 | |
| 3 | 1 009.00 | |||
| 3 | 1 009.00 | |||
| 26/06/2026 | 11:38:10.487 | 120 | 1 009.80 | |
| 120 | 1 009.80 | |||
| 120 | 1 009.80 | |||
| 26/06/2026 | 11:37:19.724 | 10 | 1 010.40 | |
| 10 | 1 010.40 | |||
| 10 | 1 010.40 | |||
| 26/06/2026 | 11:36:27.833 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 26/06/2026 | 11:36:20.500 | 25 | 1 008.40 | |
| 25 | 1 008.40 | |||
| 10 | 1 008.40 | |||
| 15 | 1 008.40 | |||
| 26/06/2026 | 11:35:14.173 | 3 | 1 009.40 | |
| 3 | 1 009.40 | |||
| 3 | 1 009.40 | |||
| 26/06/2026 | 11:35:03.416 | 20 | 1 009.60 | |
| 20 | 1 009.60 | |||
| 20 | 1 009.60 | |||
| 26/06/2026 | 11:35:01.651 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:34:58.964 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:34:58.875 | 100 | 1 010.00 | |
| 100 | 1 010.00 | |||
| 100 | 1 010.00 | |||
| 26/06/2026 | 11:34:57.942 | 30 | 1 009.00 | |
| 30 | 1 009.00 | |||
| 30 | 1 009.00 | |||
| 26/06/2026 | 11:34:52.900 | 14 | 1 009.80 | |
| 14 | 1 009.80 | |||
| 14 | 1 009.80 | |||
| 26/06/2026 | 11:34:50.987 | 3 | 1 009.80 | |
| 3 | 1 009.80 | |||
| 3 | 1 009.80 | |||
| 26/06/2026 | 11:34:50.757 | 2 | 1 009.40 | |
| 2 | 1 009.40 | |||
| 2 | 1 009.40 | |||
| 26/06/2026 | 11:34:46.671 | 14 | 1 009.80 | |
| 14 | 1 009.80 | |||
| 14 | 1 009.80 | |||
| 26/06/2026 | 11:34:46.263 | 14 | 1 009.80 | |
| 14 | 1 009.80 | |||
| 14 | 1 009.80 | |||
| 26/06/2026 | 11:34:45.838 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 26/06/2026 | 11:34:45.357 | 10 | 1 009.80 | |
| 10 | 1 009.80 | |||
| 10 | 1 009.80 | |||
| 26/06/2026 | 11:34:45.055 | 15 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 15 | 1 009.80 | |||
| 26/06/2026 | 11:34:44.652 | 15 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 15 | 1 009.80 | |||
| 26/06/2026 | 11:34:43.341 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 26/06/2026 | 11:34:30.997 | 10 | 1 009.80 | |
| 10 | 1 009.80 | |||
| 10 | 1 009.80 | |||
| 26/06/2026 | 11:34:30.919 | 15 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 15 | 1 009.80 | |||
| 26/06/2026 | 11:34:28.658 | 2 | 1 009.80 | |
| 2 | 1 009.80 | |||
| 2 | 1 009.80 | |||
| 26/06/2026 | 11:34:23.959 | 19 | 1 008.60 | |
| 19 | 1 008.60 | |||
| 19 | 1 008.60 | |||
| 26/06/2026 | 11:34:07.168 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 26/06/2026 | 11:33:57.437 | 16 | 1 008.20 | |
| 16 | 1 008.20 | |||
| 16 | 1 008.20 | |||
| 26/06/2026 | 11:33:50.997 | 9 | 1 008.20 | |
| 9 | 1 008.20 | |||
| 9 | 1 008.20 | |||
| 26/06/2026 | 11:33:48.964 | 10 | 1 008.00 | |
| 10 | 1 008.00 | |||
| 10 | 1 008.00 | |||
| 26/06/2026 | 11:32:46.964 | 3 | 1 007.20 | |
| 3 | 1 007.20 | |||
| 3 | 1 007.20 | |||
| 26/06/2026 | 11:32:42.037 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 11:32:38.596 | 138 | 1 005.20 | |
| 25 | 1 005.20 | |||
| 10 | 1 005.20 | |||
| 138 | 1 005.20 | |||
| 103 | 1 005.20 | |||
| 26/06/2026 | 11:32:36.608 | 150 | 1 005.20 | |
| 3 | 1 005.20 | |||
| 19 | 1 005.20 | |||
| 10 | 1 005.20 | |||
| 150 | 1 005.20 | |||
| 118 | 1 005.20 | |||
| 26/06/2026 | 11:32:16.883 | 250 | 1 007.80 | |
| 250 | 1 007.80 | |||
| 250 | 1 007.80 | |||
| 26/06/2026 | 11:32:05.400 | 95 | 1 007.40 | |
| 90 | 1 007.40 | |||
| 4 | 1 007.40 | |||
| 95 | 1 007.40 | |||
| 1 | 1 007.40 | |||
| 26/06/2026 | 11:32:00.387 | 72 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 72 | 1 009.00 | |||
| 6 | 1 009.00 | |||
| 2 | 1 009.00 | |||
| 59 | 1 009.00 | |||
| 26/06/2026 | 11:31:57.449 | 50 | 1 009.20 | |
| 50 | 1 009.20 | |||
| 50 | 1 009.20 | |||
| 26/06/2026 | 11:31:46.604 | 40 | 1 010.00 | |
| 40 | 1 010.00 | |||
| 40 | 1 010.00 | |||
| 26/06/2026 | 11:31:37.421 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 11:31:17.841 | 20 | 1 012.00 | |
| 20 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 26/06/2026 | 11:31:14.880 | 250 | 1 010.20 | |
| 250 | 1 010.20 | |||
| 250 | 1 010.20 | |||
| 26/06/2026 | 11:31:06.202 | 250 | 1 012.80 | |
| 250 | 1 012.80 | |||
| 250 | 1 012.80 | |||
| 26/06/2026 | 11:30:54.758 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 11:30:46.250 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 11:30:42.052 | 50 | 1 012.80 | |
| 50 | 1 012.80 | |||
| 50 | 1 012.80 | |||
| 26/06/2026 | 11:28:44.876 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 11:26:45.392 | 30 | 1 014.60 | |
| 30 | 1 014.60 | |||
| 30 | 1 014.60 | |||
| 26/06/2026 | 11:26:36.662 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 26/06/2026 | 11:26:06.137 | 7 | 1 014.80 | |
| 7 | 1 014.80 | |||
| 7 | 1 014.80 | |||
| 26/06/2026 | 11:26:05.200 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 11:25:52.942 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 11:25:36.242 | 15 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 15 | 1 013.40 | |||
| 14 | 1 013.40 | |||
| 26/06/2026 | 11:24:54.817 | 90 | 1 012.40 | |
| 90 | 1 012.40 | |||
| 87 | 1 012.40 | |||
| 3 | 1 012.40 | |||
| 26/06/2026 | 11:24:07.578 | 25 | 1 010.60 | |
| 25 | 1 010.60 | |||
| 25 | 1 010.60 | |||
| 26/06/2026 | 11:23:50.180 | 6 | 1 011.60 | |
| 6 | 1 011.60 | |||
| 6 | 1 011.60 | |||
| 26/06/2026 | 11:23:36.820 | 30 | 1 011.60 | |
| 30 | 1 011.60 | |||
| 30 | 1 011.60 | |||
| 26/06/2026 | 11:23:28.397 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 26/06/2026 | 11:23:16.947 | 10 | 1 010.40 | |
| 10 | 1 010.40 | |||
| 10 | 1 010.40 | |||
| 26/06/2026 | 11:23:09.446 | 20 | 1 011.80 | |
| 20 | 1 011.80 | |||
| 20 | 1 011.80 | |||
| 26/06/2026 | 11:23:02.138 | 196 | 1 010.20 | |
| 196 | 1 010.20 | |||
| 196 | 1 010.20 | |||
| 26/06/2026 | 11:22:51.325 | 5 | 1 010.40 | |
| 5 | 1 010.40 | |||
| 5 | 1 010.40 | |||
| 26/06/2026 | 11:22:02.646 | 10 | 1 009.20 | |
| 10 | 1 009.20 | |||
| 10 | 1 009.20 | |||
| 26/06/2026 | 11:21:47.881 | 2 | 1 009.20 | |
| 2 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 26/06/2026 | 11:21:16.155 | 3 | 1 011.20 | |
| 3 | 1 011.20 | |||
| 3 | 1 011.20 | |||
| 26/06/2026 | 11:20:51.946 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 26/06/2026 | 11:20:46.163 | 5 | 1 010.40 | |
| 5 | 1 010.40 | |||
| 5 | 1 010.40 | |||
| 26/06/2026 | 11:20:42.106 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 26/06/2026 | 11:20:16.808 | 145 | 1 009.20 | |
| 145 | 1 009.20 | |||
| 50 | 1 009.20 | |||
| 90 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 26/06/2026 | 11:20:10.312 | 137 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 137 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 6 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 11:20:08.723 | 54 | 1 011.00 | |
| 3 | 1 011.00 | |||
| 50 | 1 011.00 | |||
| 54 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 11:20:04.839 | 54 | 1 011.20 | |
| 54 | 1 011.20 | |||
| 54 | 1 011.20 | |||
| 26/06/2026 | 11:19:52.582 | 35 | 1 011.20 | |
| 35 | 1 011.20 | |||
| 35 | 1 011.20 | |||
| 26/06/2026 | 11:19:51.017 | 2 | 1 011.20 | |
| 2 | 1 011.20 | |||
| 2 | 1 011.20 | |||
| 26/06/2026 | 11:19:45.699 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:19:40.812 | 60 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 60 | 1 012.00 | |||
| 30 | 1 012.00 | |||
| 26/06/2026 | 11:19:20.354 | 4 | 1 012.20 | |
| 4 | 1 012.20 | |||
| 4 | 1 012.20 | |||
| 26/06/2026 | 11:18:57.287 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 11:18:52.121 | 4 | 1 014.60 | |
| 4 | 1 014.60 | |||
| 4 | 1 014.60 | |||
| 26/06/2026 | 11:18:10.842 | 3 | 1 014.00 | |
| 3 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 26/06/2026 | 11:17:45.032 | 3 | 1 013.60 | |
| 3 | 1 013.60 | |||
| 3 | 1 013.60 | |||
| 26/06/2026 | 11:17:06.474 | 2 | 1 015.20 | |
| 2 | 1 015.20 | |||
| 2 | 1 015.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 003.60
Ask: 1 004.80
Turnover: 29 128 TEUR -
Bayer AG
Bid: 46.93 / Ask: 46.94
Turnover: 27 228 TEUR -
Rheinmetall AG
Bid: 940.10 / Ask: 940.40
Turnover: 25 750 TEUR -
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 24 466 TEUR -
Siemens Energy AG
Bid: 157.54 / Ask: 157.58
Turnover: 13 980 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 12:52:50
Last Update:
26/06/2026 @ 12:52:50