Vanguard S&P 500 UCITS ETF

6372

5865

109.3099

    > >>

Date Time Volume Order Volume Price
20/03/2026 16:17:48.710 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:17:43.005 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:17:27.839 2   109.2701
      2 109.2701
      2 109.2701
20/03/2026 16:17:26.490 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:24.406 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:15.206 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:16:51.051 17   109.2451
      17 109.2451
      17 109.2451
20/03/2026 16:16:49.157 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:16:26.168 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:24.278 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:20.622 9   109.3299
      9 109.3299
      9 109.3299
20/03/2026 16:16:16.396 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:16:11.711 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:15:59.552 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:54.880 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 16:15:52.474 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 16:15:32.333 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:30.625 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:26.311 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:21.288 8   109.3201
      8 109.3201
      8 109.3201
20/03/2026 16:15:18.221 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 16:14:59.315 8   109.3399
      8 109.3399
      8 109.3399
20/03/2026 16:14:41.357 4   109.3301
      4 109.3301
      4 109.3301
20/03/2026 16:14:27.798 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:24.789 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:21.571 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:14:14.075 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 16:14:10.747 4   109.3149
      4 109.3149
      4 109.3149
20/03/2026 16:13:57.949 3   109.3449
      3 109.3449
      3 109.3449
20/03/2026 16:13:44.753 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 16:13:41.309 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 16:13:32.876 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 16:13:31.184 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:27.753 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:25.636 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:13:24.372 2   109.3349
      2 109.3349
      2 109.3349
20/03/2026 16:13:23.857 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 16:13:06.725 10   109.3399
      10 109.3399
      10 109.3399
20/03/2026 16:13:02.806 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:12:58.783 2   109.3399
      2 109.3399
      2 109.3399
20/03/2026 16:12:53.657 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:12:49.678 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:49.051 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 16:12:29.068 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:12:27.374 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:26.543 4   109.2949
      4 109.2949
      4 109.2949
20/03/2026 16:12:20.416 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:32.753 192   109.2999
      192 109.2999
      192 109.2999
20/03/2026 16:11:16.601 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:11:15.780 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:14.851 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 16:11:11.818 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:11.274 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:11:11.211 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:11:08.247 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:05.080 2   109.31
      2 109.31
      2 109.31
20/03/2026 16:10:58.992 10   109.3499
      10 109.3499
      10 109.3499
20/03/2026 16:10:57.614 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 16:10:46.776 96   109.2901
      96 109.2901
      96 109.2901
20/03/2026 16:10:36.916 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:10:26.409 19   109.3199
      19 109.3199
      19 109.3199
20/03/2026 16:10:18.647 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:09:41.397 3   109.2501
      3 109.2501
      3 109.2501
20/03/2026 16:09:30.406 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:09:28.573 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 16:09:00.527 19   109.2399
      19 109.2399
      19 109.2399
20/03/2026 16:08:58.590 37   109.2399
      37 109.2399
      37 109.2399
20/03/2026 16:08:49.130 14   109.23
      14 109.23
      14 109.23
20/03/2026 16:08:43.665 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:43.001 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:28.825 1   109.1901
      1 109.1901
      1 109.1901
20/03/2026 16:08:08.876 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:08:08.241 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:07:54.160 4   109.2499
      4 109.2499
      4 109.2499
20/03/2026 16:07:41.271 3   109.2201
      3 109.2201
      3 109.2201
20/03/2026 16:07:35.592 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 16:07:26.006 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:07:25.833 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:07:16.540 3   109.2499
      3 109.2499
      3 109.2499
20/03/2026 16:07:16.100 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:07:11.340 3   109.2151
      3 109.2151
      3 109.2151
20/03/2026 16:06:57.657 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:06:46.209 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:06:26.604 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:06:25.944 10   109.2599
      10 109.2599
      10 109.2599
20/03/2026 16:06:20.612 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 16:06:16.275 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:06:02.914 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:05:55.535 1   109.2151
      1 109.2151
      1 109.2151
20/03/2026 16:05:52.590 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:05:41.320 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 16:05:35.538 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:05:22.190 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:05:16.543 3   109.3649
      3 109.3649
      3 109.3649
20/03/2026 16:05:14.563 3   109.2949
      3 109.2949
      3 109.2949
20/03/2026 16:05:10.390 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:04:53.634 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:04:41.226 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 16:04:29.777 1   109.2549
      1 109.2549
      1 109.2549
20/03/2026 16:04:29.390 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:04:23.643 8   109.2151
      8 109.2151
      8 109.2151
20/03/2026 16:04:20.210 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:04:17.057 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 16:04:16.960 5   109.2299
      5 109.2299
      5 109.2299
20/03/2026 16:03:52.789 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:03:43.825 19   109.3249
      19 109.3249
      19 109.3249
20/03/2026 16:03:40.298 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:03:39.817 4   109.3349
      4 109.3349
      4 109.3349
20/03/2026 16:03:39.021 1   109.2901
      1 109.2901
      1 109.2901
20/03/2026 16:03:19.111 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:03:16.380 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:02:48.751 17   109.2601
      17 109.2601
      17 109.2601
20/03/2026 16:02:46.279 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:02:29.229 5   109.3549
      5 109.3549
      5 109.3549
20/03/2026 16:02:17.791 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:02:16.330 1   109.3201
      1 109.3201
      1 109.3201
20/03/2026 16:02:15.492 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 16:02:15.076 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 16:02:12.873 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 16:02:11.432 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 16:02:02.243 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:01:56.668 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:01:55.855 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:01:55.632 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 16:01:41.417 37   109.3899
      37 109.3899
      37 109.3899
20/03/2026 16:01:41.365 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 16:01:40.459 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 16:01:35.665 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 16:01:18.561 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 16:01:18.297 14   109.3799
      14 109.3799
      14 109.3799
20/03/2026 16:01:11.317 4   109.3451
      4 109.3451
      4 109.3451
20/03/2026 16:01:09.243 3   109.3949
      3 109.3949
      3 109.3949
20/03/2026 16:01:01.311 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 16:00:59.431 2   109.4249
      2 109.4249
      2 109.4249
20/03/2026 16:00:58.209 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 16:00:40.397 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:00:40.243 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:00:40.030 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 16:00:26.703 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 16:00:23.030 3   109.3701
      3 109.3701
      3 109.3701
20/03/2026 16:00:10.657 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 16:00:06.237 12   109.3499
      12 109.3499
      12 109.3499
20/03/2026 15:59:59.982 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:59:59.608 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:59:49.529 292   109.2751
      292 109.2751
      292 109.2751
20/03/2026 15:59:44.435 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 15:59:44.312 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 15:59:39.654 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:58:57.397 4   109.3049
      4 109.3049
      4 109.3049
20/03/2026 15:58:46.476 50   109.30
      50 109.30
      50 109.30
20/03/2026 15:58:34.674 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:58:33.989 3   109.3101
      3 109.3101
      3 109.3101
20/03/2026 15:58:29.369 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 15:58:28.282 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:58:13.530 5   109.3249
      5 109.3249
      5 109.3249
20/03/2026 15:57:50.459 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:57:36.140 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 15:57:17.893 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:57:07.557 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 15:57:00.821 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:56:59.219 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:56:50.260 15   109.3099
      15 109.3099
      15 109.3099
20/03/2026 15:56:43.237 7   109.2751
      7 109.2751
      7 109.2751
20/03/2026 15:56:41.652 2   109.2899
      2 109.2899
      2 109.2899
20/03/2026 15:56:41.578 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:56:11.357 4   109.2901
      4 109.2901
      4 109.2901
20/03/2026 15:56:08.876 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:56:08.248 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:55:57.415 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:55:50.554 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:55:24.541 2   109.2201
      2 109.2201
      2 109.2201
20/03/2026 15:55:23.066 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 15:55:19.389 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 15:55:15.219 8   109.2199
      8 109.2199
      8 109.2199
20/03/2026 15:55:01.881 5   109.2249
      5 109.2249
      5 109.2249
20/03/2026 15:54:59.900 1   109.1651
      1 109.1651
      1 109.1651
20/03/2026 15:54:49.538 5   109.1949
      5 109.1949
      5 109.1949
20/03/2026 15:54:46.726 1   109.1999
      1 109.1999
      1 109.1999
20/03/2026 15:54:38.321 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:54:19.237 5   109.1651
      5 109.1651
      5 109.1651
20/03/2026 15:54:19.121 16   109.20
      3 109.20
      16 109.20
      8 109.20
      5 109.20
20/03/2026 15:54:14.926 3   109.2001
      3 109.2001
      3 109.2001
20/03/2026 15:54:12.927 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:54:11.754 4   109.2151
      4 109.2151
      4 109.2151
20/03/2026 15:54:07.418 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 15:54:04.746 56   109.2001
      56 109.2001
      56 109.2001
20/03/2026 15:53:59.074 1   109.2549
      1 109.2549
      1 109.2549
20/03/2026 15:53:57.163 14   109.2549
      14 109.2549
      14 109.2549
20/03/2026 15:53:54.101 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:53:46.933 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 15:53:43.611 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 15:53:37.132 29   109.2501
      29 109.2501
      29 109.2501
20/03/2026 15:53:17.096 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 15:53:16.189 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:53:15.749 19   109.26
      19 109.26
      19 109.26
20/03/2026 15:53:07.932 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:52:17.713 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 15:52:12.460 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:52:11.357 3   109.2701
      3 109.2701
      3 109.2701
20/03/2026 15:52:03.612 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:52:01.265 3   109.2899
      3 109.2899
      3 109.2899
20/03/2026 15:51:59.710 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 15:51:56.275 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 15:51:51.336 3   109.2949
      3 109.2949
      3 109.2949
20/03/2026 15:51:46.551 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:51:31.019 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 15:51:29.404 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 15:51:21.973 3   109.2699
      3 109.2699
      3 109.2699
20/03/2026 15:51:14.746 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:51:12.353 9   109.2701
      9 109.2701
      9 109.2701
20/03/2026 15:51:11.309 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 15:51:09.939 17   109.2999
      17 109.2999
      17 109.2999
20/03/2026 15:51:02.844 22   109.30
      22 109.30
      1 109.30
      21 109.30
20/03/2026 15:50:51.315 5   109.3399
      5 109.3399
      5 109.3399
20/03/2026 15:50:50.316 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:50:29.046 3   109.3799
      3 109.3799
      3 109.3799
20/03/2026 15:50:11.300 3   109.3949
      3 109.3949
      3 109.3949
20/03/2026 15:50:10.099 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:50:05.740 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 15:49:52.467 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:49:24.821 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 15:49:11.308 4   109.3351
      4 109.3351
      4 109.3351
20/03/2026 15:49:10.297 3   109.3401
      3 109.3401
      3 109.3401
20/03/2026 15:49:01.178 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:48:52.916 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:48:50.665 10   109.3849
      10 109.3849
      10 109.3849
20/03/2026 15:48:41.411 2   109.3849
      2 109.3849
      2 109.3849
20/03/2026 15:48:03.923 13   109.3701
      13 109.3701
      13 109.3701
20/03/2026 15:47:47.282 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:47:44.123 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:47:02.085 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:46:56.941 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:46:35.508 1   109.3701
      1 109.3701
      1 109.3701
20/03/2026 15:46:28.212 3   109.4199
      3 109.4199
      3 109.4199
20/03/2026 15:46:27.074 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:46:23.876 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:46:11.282 8   109.3601
      8 109.3601
      8 109.3601
20/03/2026 15:46:07.592 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:46:01.929 3   109.3749
      3 109.3749
      3 109.3749
20/03/2026 15:45:43.948 14   109.3749
      14 109.3749
      14 109.3749
20/03/2026 15:45:41.301 22   109.3749
      22 109.3749
      22 109.3749
20/03/2026 15:45:29.032 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:45:13.351 8   109.3151
      8 109.3151
      8 109.3151
20/03/2026 15:45:06.014 12   109.3449
      12 109.3449
      12 109.3449
20/03/2026 15:45:04.933 3   109.3449
      3 109.3449
      3 109.3449
20/03/2026 15:44:59.154 9   109.35
      9 109.35
      9 109.35
20/03/2026 15:44:44.818 4   109.3349
      4 109.3349
      4 109.3349
20/03/2026 15:44:41.459 3   109.3351
      3 109.3351
      3 109.3351
20/03/2026 15:44:39.885 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:44:39.079 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 15:44:38.635 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:44:33.967 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:44:29.208 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:44:08.308 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:44:05.814 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:44:03.252 37   109.3401
      37 109.3401
      37 109.3401
20/03/2026 15:43:49.480 1   109.3499
      1 109.3499
      1 109.3499
20/03/2026 15:43:37.576 3   109.3599
      3 109.3599
      3 109.3599
20/03/2026 15:43:32.536 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:43:31.732 2   109.3551
      2 109.3551
      2 109.3551
20/03/2026 15:43:20.901 22   109.3851
      22 109.3851
      22 109.3851
20/03/2026 15:43:13.968 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:43:02.688 4   109.3949
      4 109.3949
      4 109.3949
20/03/2026 15:42:43.201 4   109.3601
      4 109.3601
      4 109.3601
20/03/2026 15:42:37.001 92   109.3949
      92 109.3949
      92 109.3949
20/03/2026 15:42:35.657 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:42:23.742 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:42:22.467 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:42:11.263 4   109.3751
      4 109.3751
      4 109.3751
20/03/2026 15:42:08.804 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:42:07.846 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:42:07.472 14   109.3899
      14 109.3899
      14 109.3899
20/03/2026 15:42:04.951 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:41:52.497 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 15:41:48.861 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 15:41:46.496 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 15:41:44.890 1   109.40
      1 109.40
      1 109.40
20/03/2026 15:41:34.828 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 15:41:32.007 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:41:29.439 91   109.3999
      91 109.3999
      91 109.3999
20/03/2026 15:41:07.180 10   109.3899
      10 109.3899
      10 109.3899
20/03/2026 15:40:58.439 3   109.3851
      3 109.3851
      3 109.3851
20/03/2026 15:40:55.162 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:40:41.828 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:40:41.285 3   109.3601
      3 109.3601
      3 109.3601
20/03/2026 15:40:29.271 3   109.3999
      3 109.3999
      3 109.3999
20/03/2026 15:40:28.124 1   109.3601
      1 109.3601
      1 109.3601
20/03/2026 15:40:27.552 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 15:40:23.096 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:40:19.869 3   109.3649
      3 109.3649
      3 109.3649
20/03/2026 15:40:15.281 3   109.3599
      3 109.3599
      3 109.3599
20/03/2026 15:40:14.323 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:40:10.722 4   109.3351
      4 109.3351
      4 109.3351
20/03/2026 15:40:07.447 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 15:40:07.031 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:40:05.559 12   109.3649
      12 109.3649
      12 109.3649
20/03/2026 15:40:04.742 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:39:54.041 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 15:39:48.545 2   109.4099
      2 109.4099
      2 109.4099
20/03/2026 15:39:48.330 5   109.4099
      5 109.4099
      5 109.4099
20/03/2026 15:39:45.323 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:39:41.317 3   109.3701
      3 109.3701
      3 109.3701
20/03/2026 15:39:34.619 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:39:31.961 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:39:28.323 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:39:25.315 5   109.3999
      5 109.3999
      5 109.3999
20/03/2026 15:39:20.277 9   109.3751
      9 109.3751
      9 109.3751
20/03/2026 15:39:01.087 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:38:22.279 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:38:11.262 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 15:37:59.156 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:37:54.767 10   109.3649
      10 109.3649
      10 109.3649
20/03/2026 15:37:49.989 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:37:09.674 3   109.3999
      3 109.3999
      3 109.3999
20/03/2026 15:37:09.076 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:37:07.176 5   109.3751
      5 109.3751
      5 109.3751
20/03/2026 15:37:06.652 5   109.4049
      5 109.4049
      5 109.4049
20/03/2026 15:37:05.064 6   109.3951
      6 109.3951
      6 109.3951
20/03/2026 15:37:02.494 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:37:01.213 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:36:59.457 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:36:58.663 2   109.4449
      2 109.4449
      2 109.4449
20/03/2026 15:36:54.944 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:36:42.715 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 15:36:37.906 3   109.5049
      3 109.5049
      3 109.5049
20/03/2026 15:36:32.195 13   109.5001
      13 109.5001
      13 109.5001
20/03/2026 15:36:29.613 1   109.5001
      1 109.5001
      1 109.5001
20/03/2026 15:36:24.252 4   109.5149
      4 109.5149
      4 109.5149
20/03/2026 15:36:19.817 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 15:36:09.426 3   109.4849
      3 109.4849
      3 109.4849
20/03/2026 15:36:00.042 14   109.4899
      14 109.4899
      14 109.4899
20/03/2026 15:35:57.117 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 15:35:49.243 1   109.4999
      1 109.4999
      1 109.4999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM