iShares MSCI Glbl Semiconductors ETF - USD (Acc)

124

55

18.798

Date Time Volume Order Volume Price
23/09/2026 08:17:44.521 54   18.798
      52 18.798
      2 18.798
      54 18.798
23/09/2026 08:15:59.690 11   18.798
      11 18.798
      11 18.798
23/09/2026 08:15:50.845 55   18.752
      55 18.752
      2 18.752
      53 18.752
23/09/2026 08:15:11.098 2   18.798
      2 18.798
      2 18.798
23/09/2026 08:14:58.895 35   18.798
      35 18.798
      33 18.798
      2 18.798
23/09/2026 08:13:25.042 85   18.752
      2 18.752
      12 18.752
      85 18.752
      71 18.752
23/09/2026 08:12:07.637 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:11:54.766 38   18.752
      38 18.752
      38 18.752
23/09/2026 08:11:29.819 3   18.798
      1 18.798
      3 18.798
      2 18.798
23/09/2026 08:10:34.904 3   18.752
      3 18.752
      3 18.752
23/09/2026 08:10:30.812 25   18.798
      25 18.798
      15 18.798
      10 18.798
23/09/2026 08:10:17.090 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:09:27.036 19   18.798
      10 18.798
      19 18.798
      9 18.798
23/09/2026 08:08:32.294 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:08:21.706 50   18.75
      50 18.75
      50 18.75
23/09/2026 08:08:14.094 6   18.798
      6 18.798
      6 18.798
23/09/2026 08:08:03.964 1   18.73
      1 18.73
      1 18.73
23/09/2026 08:06:57.258 20   18.79
      10 18.79
      10 18.79
      20 18.79
23/09/2026 08:05:50.536 2   18.73
      2 18.73
      2 18.73
23/09/2026 08:05:12.991 17   18.73
      17 18.73
      17 18.73
23/09/2026 08:04:12.277 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:03:03.741 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:03:02.672 4   18.798
      4 18.798
      4 18.798
23/09/2026 08:02:56.340 7   18.798
      7 18.798
      7 18.798
23/09/2026 08:02:33.639 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:02:29.734 3   18.79
      3 18.79
      3 18.79
23/09/2026 08:01:58.612 28   18.71
      5 18.71
      3 18.71
      28 18.71
      10 18.71
      10 18.71
23/09/2026 08:01:39.519 1   18.798
      1 18.798
      1 18.798
23/09/2026 08:01:21.574 6   18.798
      6 18.798
      2 18.798
      1 18.798
      3 18.798
23/09/2026 08:01:09.693 662   18.762
      658 18.762
      4 18.762
      662 18.762
23/09/2026 08:01:04.056 266   18.76
      266 18.76
      266 18.76
23/09/2026 08:00:52.823 107   18.76
      107 18.76
      107 18.76
23/09/2026 08:00:46.572 2   18.76
      1 18.76
      1 18.76
      1 18.76
      1 18.76
23/09/2026 08:00:46.557 16   18.71
      10 18.71
      5 18.71
      1 18.71
      16 18.71
23/09/2026 08:00:26.452 487   18.76
      1 18.76
      3 18.76
      461 18.76
      23 18.76
      34 18.76
      8 18.76
      130 18.76
      314 18.76
23/09/2026 08:00:03.049 2 161   18.76
      595 18.76
      2 161 18.76
      1 566 18.76
23/09/2026 08:00:01.865 1   18.71
      1 18.71
      1 18.71
23/09/2026 07:57:33.463 52   18.76
      52 18.76
      52 18.76
23/09/2026 07:54:45.998 60   18.76
      60 18.76
      60 18.76
23/09/2026 07:49:08.163 15   18.76
      15 18.76
      15 18.76
23/09/2026 07:48:11.538 2   18.76
      2 18.76
      2 18.76
23/09/2026 07:47:12.167 230   18.76
      230 18.76
      230 18.76
23/09/2026 07:43:43.596 1   18.76
      1 18.76
      1 18.76
23/09/2026 07:43:39.874 29   18.76
      29 18.76
      29 18.76
23/09/2026 07:41:24.467 31   18.76
      10 18.76
      21 18.76
      31 18.76
23/09/2026 07:39:06.426 5   18.76
      5 18.76
      5 18.76
23/09/2026 07:37:45.869 70   18.76
      2 18.76
      63 18.76
      2 18.76
      3 18.76
      70 18.76
23/09/2026 07:37:23.910 1   18.76
      1 18.76
      1 18.76
23/09/2026 07:37:22.650 20   18.76
      20 18.76
      5 18.76
      3 18.76
      12 18.76
23/09/2026 07:37:16.017 5   18.75
      5 18.75
      5 18.75
23/09/2026 07:35:48.911 1   18.76
      1 18.76
      1 18.76
23/09/2026 07:35:45.105 20   18.71
      10 18.71
      20 18.71
      10 18.71
23/09/2026 07:35:19.495 159   18.76
      159 18.76
      159 18.76
23/09/2026 07:34:48.927 25   18.70
      25 18.70
      25 18.70
23/09/2026 07:33:44.762 785   18.76
      30 18.76
      26 18.76
      2 18.76
      1 18.76
      3 18.76
      6 18.76
      1 18.76
      129 18.76
      200 18.76
      26 18.76
      70 18.76
      15 18.76
      20 18.76
      15 18.76
      1 18.76
      100 18.76
      6 18.76
      1 18.76
      23 18.76
      5 18.76
      1 18.76
      5 18.76
      66 18.76
      11 18.76
      27 18.76
      266 18.76
      6 18.76
      1 18.76
      1 18.76
      433 18.76
      20 18.76
      53 18.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM