Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1614
1236
7.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 21:58:29.295 | 1 000 | 7.60 | |
| 350 | 7.60 | |||
| 650 | 7.60 | |||
| 1 000 | 7.60 | |||
| 13/03/2026 | 21:57:37.008 | 2 000 | 7.60 | |
| 600 | 7.60 | |||
| 2 000 | 7.60 | |||
| 1 400 | 7.60 | |||
| 13/03/2026 | 21:57:19.652 | 2 500 | 7.60 | |
| 2 500 | 7.60 | |||
| 1 300 | 7.60 | |||
| 200 | 7.60 | |||
| 1 000 | 7.60 | |||
| 13/03/2026 | 21:57:11.511 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 13/03/2026 | 21:57:08.179 | 1 738 | 7.60 | |
| 400 | 7.60 | |||
| 1 000 | 7.60 | |||
| 50 | 7.60 | |||
| 260 | 7.60 | |||
| 1 738 | 7.60 | |||
| 28 | 7.60 | |||
| 13/03/2026 | 21:56:54.479 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 13/03/2026 | 21:56:40.934 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 13/03/2026 | 21:56:26.893 | 262 | 7.62 | |
| 262 | 7.62 | |||
| 262 | 7.62 | |||
| 13/03/2026 | 21:56:04.325 | 5 183 | 7.60 | |
| 100 | 7.60 | |||
| 20 | 7.60 | |||
| 250 | 7.60 | |||
| 500 | 7.60 | |||
| 250 | 7.60 | |||
| 500 | 7.60 | |||
| 5 183 | 7.60 | |||
| 327 | 7.60 | |||
| 236 | 7.60 | |||
| 3 000 | 7.60 | |||
| 13/03/2026 | 21:54:39.377 | 8 356 | 7.602 | |
| 8 356 | 7.602 | |||
| 8 356 | 7.602 | |||
| 13/03/2026 | 21:54:24.954 | 6 644 | 7.602 | |
| 2 625 | 7.602 | |||
| 149 | 7.602 | |||
| 1 000 | 7.602 | |||
| 6 644 | 7.602 | |||
| 1 500 | 7.602 | |||
| 1 370 | 7.602 | |||
| 13/03/2026 | 21:53:45.059 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 13/03/2026 | 21:52:20.920 | 440 | 7.62 | |
| 440 | 7.62 | |||
| 440 | 7.62 | |||
| 13/03/2026 | 21:50:17.100 | 300 | 7.62 | |
| 300 | 7.62 | |||
| 300 | 7.62 | |||
| 13/03/2026 | 21:49:03.013 | 200 | 7.628 | |
| 25 | 7.628 | |||
| 175 | 7.628 | |||
| 200 | 7.628 | |||
| 13/03/2026 | 21:48:19.144 | 136 | 7.62 | |
| 136 | 7.62 | |||
| 136 | 7.62 | |||
| 13/03/2026 | 21:48:16.845 | 30 | 7.618 | |
| 30 | 7.618 | |||
| 30 | 7.618 | |||
| 13/03/2026 | 21:47:55.197 | 942 | 7.62 | |
| 393 | 7.62 | |||
| 379 | 7.62 | |||
| 170 | 7.62 | |||
| 942 | 7.62 | |||
| 13/03/2026 | 21:47:52.719 | 5 | 7.624 | |
| 5 | 7.624 | |||
| 5 | 7.624 | |||
| 13/03/2026 | 21:47:44.645 | 1 288 | 7.622 | |
| 888 | 7.622 | |||
| 400 | 7.622 | |||
| 1 288 | 7.622 | |||
| 13/03/2026 | 21:47:37.638 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 13/03/2026 | 21:47:37.117 | 285 | 7.624 | |
| 285 | 7.624 | |||
| 25 | 7.624 | |||
| 260 | 7.624 | |||
| 13/03/2026 | 21:47:30.747 | 600 | 7.63 | |
| 600 | 7.63 | |||
| 600 | 7.63 | |||
| 13/03/2026 | 21:45:43.789 | 10 000 | 7.63 | |
| 10 000 | 7.63 | |||
| 10 000 | 7.63 | |||
| 13/03/2026 | 21:45:33.168 | 174 | 7.632 | |
| 174 | 7.632 | |||
| 174 | 7.632 | |||
| 13/03/2026 | 21:44:58.035 | 75 | 7.64 | |
| 75 | 7.64 | |||
| 75 | 7.64 | |||
| 13/03/2026 | 21:43:58.686 | 494 | 7.632 | |
| 250 | 7.632 | |||
| 494 | 7.632 | |||
| 244 | 7.632 | |||
| 13/03/2026 | 21:43:45.090 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:38:52.308 | 200 | 7.642 | |
| 200 | 7.642 | |||
| 200 | 7.642 | |||
| 13/03/2026 | 21:36:51.949 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 250 | 7.642 | |||
| 750 | 7.642 | |||
| 13/03/2026 | 21:31:07.136 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 21:27:12.088 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:26:26.361 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:25:38.539 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 21:25:34.959 | 400 | 7.642 | |
| 400 | 7.642 | |||
| 400 | 7.642 | |||
| 13/03/2026 | 21:25:26.680 | 500 | 7.632 | |
| 500 | 7.632 | |||
| 500 | 7.632 | |||
| 13/03/2026 | 21:25:12.428 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:22:59.621 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:22:09.191 | 300 | 7.642 | |
| 300 | 7.642 | |||
| 300 | 7.642 | |||
| 13/03/2026 | 21:21:04.601 | 200 | 7.64 | |
| 200 | 7.64 | |||
| 170 | 7.64 | |||
| 30 | 7.64 | |||
| 13/03/2026 | 21:15:38.521 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 21:13:15.396 | 1 390 | 7.64 | |
| 1 390 | 7.64 | |||
| 1 390 | 7.64 | |||
| 13/03/2026 | 21:09:37.563 | 500 | 7.632 | |
| 500 | 7.632 | |||
| 500 | 7.632 | |||
| 13/03/2026 | 21:03:25.540 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:03:13.480 | 3 000 | 7.632 | |
| 3 000 | 7.632 | |||
| 3 000 | 7.632 | |||
| 13/03/2026 | 21:03:09.501 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:03:07.133 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:02:58.604 | 80 | 7.64 | |
| 80 | 7.64 | |||
| 80 | 7.64 | |||
| 13/03/2026 | 21:02:52.870 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 21:01:54.402 | 100 | 7.638 | |
| 100 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 20:59:34.864 | 58 | 7.638 | |
| 58 | 7.638 | |||
| 58 | 7.638 | |||
| 13/03/2026 | 20:59:13.790 | 750 | 7.638 | |
| 750 | 7.638 | |||
| 750 | 7.638 | |||
| 13/03/2026 | 20:58:45.264 | 1 250 | 7.638 | |
| 1 250 | 7.638 | |||
| 1 000 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 20:56:57.709 | 50 | 7.638 | |
| 50 | 7.638 | |||
| 50 | 7.638 | |||
| 13/03/2026 | 20:55:13.629 | 150 | 7.638 | |
| 150 | 7.638 | |||
| 125 | 7.638 | |||
| 25 | 7.638 | |||
| 13/03/2026 | 20:54:31.187 | 249 | 7.624 | |
| 25 | 7.624 | |||
| 249 | 7.624 | |||
| 224 | 7.624 | |||
| 13/03/2026 | 20:54:11.018 | 500 | 7.63 | |
| 500 | 7.63 | |||
| 500 | 7.63 | |||
| 13/03/2026 | 20:49:43.839 | 470 | 7.624 | |
| 470 | 7.624 | |||
| 470 | 7.624 | |||
| 13/03/2026 | 20:44:31.058 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 13/03/2026 | 20:44:16.633 | 1 | 7.642 | |
| 1 | 7.642 | |||
| 1 | 7.642 | |||
| 13/03/2026 | 20:40:41.267 | 13 | 7.624 | |
| 13 | 7.624 | |||
| 13 | 7.624 | |||
| 13/03/2026 | 20:40:24.276 | 150 | 7.642 | |
| 25 | 7.642 | |||
| 150 | 7.642 | |||
| 125 | 7.642 | |||
| 13/03/2026 | 20:39:50.222 | 975 | 7.624 | |
| 975 | 7.624 | |||
| 975 | 7.624 | |||
| 13/03/2026 | 20:39:38.755 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 13/03/2026 | 20:39:27.425 | 1 025 | 7.624 | |
| 1 000 | 7.624 | |||
| 25 | 7.624 | |||
| 1 025 | 7.624 | |||
| 13/03/2026 | 20:35:38.932 | 520 | 7.642 | |
| 520 | 7.642 | |||
| 520 | 7.642 | |||
| 13/03/2026 | 20:35:19.615 | 1 | 7.642 | |
| 1 | 7.642 | |||
| 1 | 7.642 | |||
| 13/03/2026 | 20:34:13.121 | 50 | 7.646 | |
| 50 | 7.646 | |||
| 25 | 7.646 | |||
| 25 | 7.646 | |||
| 13/03/2026 | 20:27:31.752 | 425 | 7.624 | |
| 425 | 7.624 | |||
| 425 | 7.624 | |||
| 13/03/2026 | 20:27:30.231 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 13/03/2026 | 20:27:28.417 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 13/03/2026 | 20:27:14.538 | 1 275 | 7.624 | |
| 1 275 | 7.624 | |||
| 1 000 | 7.624 | |||
| 250 | 7.624 | |||
| 25 | 7.624 | |||
| 13/03/2026 | 20:21:38.459 | 500 | 7.648 | |
| 250 | 7.648 | |||
| 250 | 7.648 | |||
| 500 | 7.648 | |||
| 13/03/2026 | 20:19:33.760 | 346 | 7.624 | |
| 346 | 7.624 | |||
| 250 | 7.624 | |||
| 96 | 7.624 | |||
| 13/03/2026 | 20:17:01.217 | 270 | 7.648 | |
| 270 | 7.648 | |||
| 270 | 7.648 | |||
| 13/03/2026 | 20:15:20.147 | 100 | 7.648 | |
| 100 | 7.648 | |||
| 100 | 7.648 | |||
| 13/03/2026 | 20:09:57.479 | 458 | 7.648 | |
| 458 | 7.648 | |||
| 458 | 7.648 | |||
| 13/03/2026 | 20:09:35.012 | 50 | 7.648 | |
| 50 | 7.648 | |||
| 50 | 7.648 | |||
| 13/03/2026 | 20:09:00.815 | 100 | 7.648 | |
| 100 | 7.648 | |||
| 100 | 7.648 | |||
| 13/03/2026 | 20:08:10.059 | 300 | 7.65 | |
| 300 | 7.65 | |||
| 300 | 7.65 | |||
| 13/03/2026 | 20:07:54.143 | 40 | 7.66 | |
| 40 | 7.66 | |||
| 40 | 7.66 | |||
| 13/03/2026 | 20:05:13.172 | 4 102 | 7.654 | |
| 4 102 | 7.654 | |||
| 500 | 7.654 | |||
| 898 | 7.654 | |||
| 500 | 7.654 | |||
| 2 204 | 7.654 | |||
| 13/03/2026 | 20:05:02.617 | 898 | 7.64 | |
| 898 | 7.64 | |||
| 898 | 7.64 | |||
| 13/03/2026 | 20:04:40.177 | 4 | 7.64 | |
| 4 | 7.64 | |||
| 4 | 7.64 | |||
| 13/03/2026 | 20:02:48.976 | 250 | 7.64 | |
| 250 | 7.64 | |||
| 250 | 7.64 | |||
| 13/03/2026 | 20:02:18.843 | 361 | 7.624 | |
| 100 | 7.624 | |||
| 100 | 7.624 | |||
| 161 | 7.624 | |||
| 361 | 7.624 | |||
| 13/03/2026 | 20:00:24.490 | 200 | 7.64 | |
| 200 | 7.64 | |||
| 200 | 7.64 | |||
| 13/03/2026 | 19:59:29.617 | 50 | 7.64 | |
| 50 | 7.64 | |||
| 50 | 7.64 | |||
| 13/03/2026 | 19:59:16.479 | 20 | 7.624 | |
| 20 | 7.624 | |||
| 20 | 7.624 | |||
| 13/03/2026 | 19:58:17.281 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 13/03/2026 | 19:56:17.568 | 300 | 7.624 | |
| 300 | 7.624 | |||
| 300 | 7.624 | |||
| 13/03/2026 | 19:50:52.838 | 1 | 7.624 | |
| 1 | 7.624 | |||
| 1 | 7.624 | |||
| 13/03/2026 | 19:49:14.459 | 1 750 | 7.64 | |
| 1 750 | 7.64 | |||
| 1 750 | 7.64 | |||
| 13/03/2026 | 19:48:57.406 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 19:48:44.332 | 750 | 7.638 | |
| 750 | 7.638 | |||
| 750 | 7.638 | |||
| 13/03/2026 | 19:48:35.715 | 1 250 | 7.638 | |
| 1 250 | 7.638 | |||
| 250 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 19:46:31.239 | 425 | 7.624 | |
| 425 | 7.624 | |||
| 425 | 7.624 | |||
| 13/03/2026 | 19:46:22.257 | 13 | 7.624 | |
| 13 | 7.624 | |||
| 13 | 7.624 | |||
| 13/03/2026 | 19:44:26.707 | 550 | 7.62 | |
| 550 | 7.62 | |||
| 550 | 7.62 | |||
| 13/03/2026 | 19:38:39.704 | 250 | 7.624 | |
| 250 | 7.624 | |||
| 250 | 7.624 | |||
| 13/03/2026 | 19:34:13.787 | 530 | 7.622 | |
| 225 | 7.622 | |||
| 530 | 7.622 | |||
| 250 | 7.622 | |||
| 55 | 7.622 | |||
| 13/03/2026 | 19:32:42.373 | 120 | 7.638 | |
| 120 | 7.638 | |||
| 120 | 7.638 | |||
| 13/03/2026 | 19:32:25.263 | 50 | 7.622 | |
| 50 | 7.622 | |||
| 50 | 7.622 | |||
| 13/03/2026 | 19:27:15.004 | 241 | 7.638 | |
| 241 | 7.638 | |||
| 241 | 7.638 | |||
| 13/03/2026 | 19:24:40.711 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 19:23:32.300 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 750 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 19:23:02.155 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 19:22:42.137 | 200 | 7.622 | |
| 200 | 7.622 | |||
| 200 | 7.622 | |||
| 13/03/2026 | 19:22:13.225 | 1 250 | 7.622 | |
| 1 250 | 7.622 | |||
| 1 250 | 7.622 | |||
| 13/03/2026 | 19:21:52.752 | 1 250 | 7.622 | |
| 1 000 | 7.622 | |||
| 250 | 7.622 | |||
| 1 250 | 7.622 | |||
| 13/03/2026 | 19:20:54.035 | 50 | 7.638 | |
| 50 | 7.638 | |||
| 50 | 7.638 | |||
| 13/03/2026 | 19:20:37.629 | 4 000 | 7.63 | |
| 4 000 | 7.63 | |||
| 4 000 | 7.63 | |||
| 13/03/2026 | 19:17:14.280 | 5 | 7.632 | |
| 5 | 7.632 | |||
| 5 | 7.632 | |||
| 13/03/2026 | 19:16:37.077 | 1 000 | 7.64 | |
| 750 | 7.64 | |||
| 250 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 19:13:02.261 | 500 | 7.638 | |
| 500 | 7.638 | |||
| 500 | 7.638 | |||
| 13/03/2026 | 19:12:30.835 | 549 | 7.622 | |
| 299 | 7.622 | |||
| 250 | 7.622 | |||
| 549 | 7.622 | |||
| 13/03/2026 | 19:08:34.194 | 400 | 7.638 | |
| 400 | 7.638 | |||
| 150 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 19:07:09.507 | 95 | 7.638 | |
| 95 | 7.638 | |||
| 95 | 7.638 | |||
| 13/03/2026 | 19:06:31.955 | 100 | 7.638 | |
| 100 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 19:05:28.911 | 75 | 7.638 | |
| 75 | 7.638 | |||
| 75 | 7.638 | |||
| 13/03/2026 | 19:04:15.581 | 159 | 7.622 | |
| 159 | 7.622 | |||
| 159 | 7.622 | |||
| 13/03/2026 | 19:02:31.428 | 1 | 7.638 | |
| 1 | 7.638 | |||
| 1 | 7.638 | |||
| 13/03/2026 | 19:02:02.054 | 4 250 | 7.63 | |
| 250 | 7.63 | |||
| 500 | 7.63 | |||
| 3 500 | 7.63 | |||
| 2 750 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/03/2026 | 19:01:01.544 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 18:55:41.537 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 18:54:31.378 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 18:54:03.100 | 600 | 7.642 | |
| 365 | 7.642 | |||
| 600 | 7.642 | |||
| 235 | 7.642 | |||
| 13/03/2026 | 18:52:50.855 | 10 | 7.632 | |
| 10 | 7.632 | |||
| 10 | 7.632 | |||
| 13/03/2026 | 18:48:55.714 | 100 | 7.632 | |
| 100 | 7.632 | |||
| 100 | 7.632 | |||
| 13/03/2026 | 18:45:22.570 | 500 | 7.63 | |
| 500 | 7.63 | |||
| 500 | 7.63 | |||
| 13/03/2026 | 18:40:29.768 | 200 | 7.63 | |
| 200 | 7.63 | |||
| 200 | 7.63 | |||
| 13/03/2026 | 18:37:33.207 | 36 | 7.622 | |
| 36 | 7.622 | |||
| 36 | 7.622 | |||
| 13/03/2026 | 18:36:43.975 | 1 577 | 7.636 | |
| 1 577 | 7.636 | |||
| 1 577 | 7.636 | |||
| 13/03/2026 | 18:36:39.612 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 18:36:37.235 | 2 635 | 7.64 | |
| 2 635 | 7.64 | |||
| 2 635 | 7.64 | |||
| 13/03/2026 | 18:35:50.899 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:35:50.825 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:35:23.056 | 582 | 7.656 | |
| 582 | 7.656 | |||
| 582 | 7.656 | |||
| 13/03/2026 | 18:35:17.058 | 2 681 | 7.656 | |
| 1 000 | 7.656 | |||
| 250 | 7.656 | |||
| 431 | 7.656 | |||
| 1 000 | 7.656 | |||
| 2 681 | 7.656 | |||
| 13/03/2026 | 18:35:12.209 | 150 | 7.644 | |
| 150 | 7.644 | |||
| 150 | 7.644 | |||
| 13/03/2026 | 18:33:44.823 | 1 309 | 7.644 | |
| 1 309 | 7.644 | |||
| 1 309 | 7.644 | |||
| 13/03/2026 | 18:33:40.736 | 20 | 7.644 | |
| 20 | 7.644 | |||
| 20 | 7.644 | |||
| 13/03/2026 | 18:30:59.760 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 18:30:12.522 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 13/03/2026 | 18:29:27.587 | 65 | 7.64 | |
| 65 | 7.64 | |||
| 65 | 7.64 | |||
| 13/03/2026 | 18:29:16.108 | 90 | 7.644 | |
| 90 | 7.644 | |||
| 90 | 7.644 | |||
| 13/03/2026 | 18:28:01.920 | 3 366 | 7.642 | |
| 3 366 | 7.642 | |||
| 3 366 | 7.642 | |||
| 13/03/2026 | 18:27:56.053 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 13/03/2026 | 18:27:55.919 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 13/03/2026 | 18:27:13.380 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:26:17.242 | 326 | 7.646 | |
| 326 | 7.646 | |||
| 326 | 7.646 | |||
| 13/03/2026 | 18:25:26.176 | 1 | 7.648 | |
| 1 | 7.648 | |||
| 1 | 7.648 | |||
| 13/03/2026 | 18:24:30.759 | 620 | 7.642 | |
| 250 | 7.642 | |||
| 370 | 7.642 | |||
| 620 | 7.642 | |||
| 13/03/2026 | 18:19:14.446 | 50 | 7.652 | |
| 50 | 7.652 | |||
| 50 | 7.652 | |||
| 13/03/2026 | 18:18:25.216 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:17:56.548 | 500 | 7.642 | |
| 500 | 7.642 | |||
| 500 | 7.642 | |||
| 13/03/2026 | 18:17:18.876 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:17:18.507 | 2 500 | 7.646 | |
| 2 500 | 7.646 | |||
| 2 500 | 7.646 | |||
| 13/03/2026 | 18:14:36.503 | 400 | 7.648 | |
| 400 | 7.648 | |||
| 200 | 7.648 | |||
| 200 | 7.648 | |||
| 13/03/2026 | 18:13:22.090 | 1 600 | 7.648 | |
| 100 | 7.648 | |||
| 200 | 7.648 | |||
| 1 000 | 7.648 | |||
| 300 | 7.648 | |||
| 1 600 | 7.648 | |||
| 13/03/2026 | 18:11:55.104 | 11 | 7.64 | |
| 11 | 7.64 | |||
| 11 | 7.64 | |||
| 13/03/2026 | 18:11:36.972 | 2 500 | 7.636 | |
| 2 500 | 7.636 | |||
| 2 500 | 7.636 | |||
| 13/03/2026 | 18:11:32.071 | 923 | 7.636 | |
| 923 | 7.636 | |||
| 250 | 7.636 | |||
| 250 | 7.636 | |||
| 423 | 7.636 | |||
| 13/03/2026 | 18:11:27.224 | 2 077 | 7.63 | |
| 2 077 | 7.63 | |||
| 2 077 | 7.63 | |||
| 13/03/2026 | 18:11:13.184 | 2 923 | 7.63 | |
| 2 923 | 7.63 | |||
| 1 000 | 7.63 | |||
| 1 923 | 7.63 | |||
| 13/03/2026 | 18:09:23.228 | 150 | 7.63 | |
| 150 | 7.63 | |||
| 150 | 7.63 | |||
| 13/03/2026 | 18:08:36.930 | 200 | 7.63 | |
| 200 | 7.63 | |||
| 200 | 7.63 | |||
| 13/03/2026 | 18:07:37.362 | 100 | 7.628 | |
| 100 | 7.628 | |||
| 100 | 7.628 | |||
| 13/03/2026 | 18:05:31.166 | 650 | 7.628 | |
| 650 | 7.628 | |||
| 525 | 7.628 | |||
| 125 | 7.628 | |||
| 13/03/2026 | 18:02:04.525 | 50 | 7.628 | |
| 50 | 7.628 | |||
| 50 | 7.628 | |||
| 13/03/2026 | 18:02:04.460 | 1 310 | 7.63 | |
| 1 310 | 7.63 | |||
| 1 310 | 7.63 | |||
| 13/03/2026 | 17:57:22.800 | 200 | 7.638 | |
| 125 | 7.638 | |||
| 200 | 7.638 | |||
| 75 | 7.638 | |||
| 13/03/2026 | 17:56:34.843 | 200 | 7.636 | |
| 125 | 7.636 | |||
| 75 | 7.636 | |||
| 200 | 7.636 | |||
| 13/03/2026 | 17:56:21.308 | 100 | 7.636 | |
| 100 | 7.636 | |||
| 100 | 7.636 | |||
| 13/03/2026 | 17:53:29.256 | 250 | 7.622 | |
| 250 | 7.622 | |||
| 250 | 7.622 | |||
| 13/03/2026 | 17:53:22.756 | 100 | 7.638 | |
| 100 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 17:52:55.788 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 13/03/2026 | 17:52:25.103 | 15 | 7.638 | |
| 15 | 7.638 | |||
| 15 | 7.638 | |||
| 13/03/2026 | 17:51:14.595 | 350 | 7.638 | |
| 350 | 7.638 | |||
| 250 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 17:51:13.008 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 13/03/2026 | 17:50:37.128 | 5 | 7.638 | |
| 5 | 7.638 | |||
| 5 | 7.638 | |||
| 13/03/2026 | 17:49:35.926 | 300 | 7.638 | |
| 300 | 7.638 | |||
| 250 | 7.638 | |||
| 50 | 7.638 | |||
| 13/03/2026 | 17:46:54.730 | 3 | 7.622 | |
| 3 | 7.622 | |||
| 3 | 7.622 | |||
| 13/03/2026 | 17:46:39.406 | 960 | 7.622 | |
| 960 | 7.622 | |||
| 960 | 7.622 | |||
| 13/03/2026 | 17:46:39.292 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 13/03/2026 | 17:46:27.330 | 14 | 7.642 | |
| 14 | 7.642 | |||
| 14 | 7.642 | |||
| 13/03/2026 | 17:46:18.627 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 17:45:00.367 | 560 | 7.622 | |
| 560 | 7.622 | |||
| 250 | 7.622 | |||
| 310 | 7.622 | |||
| 13/03/2026 | 17:43:53.881 | 250 | 7.654 | |
| 250 | 7.654 | |||
| 125 | 7.654 | |||
| 125 | 7.654 | |||
| 13/03/2026 | 17:43:46.582 | 500 | 7.648 | |
| 250 | 7.648 | |||
| 500 | 7.648 | |||
| 250 | 7.648 | |||
| 13/03/2026 | 17:43:25.763 | 100 | 7.622 | |
| 100 | 7.622 | |||
| 100 | 7.622 | |||
| 13/03/2026 | 17:40:58.753 | 1 050 | 7.638 | |
| 1 050 | 7.638 | |||
| 250 | 7.638 | |||
| 550 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:40:52.845 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 17:40:06.340 | 1 050 | 7.638 | |
| 1 050 | 7.638 | |||
| 250 | 7.638 | |||
| 550 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:39:26.666 | 130 | 7.638 | |
| 130 | 7.638 | |||
| 130 | 7.638 | |||
| 13/03/2026 | 17:39:24.457 | 500 | 7.638 | |
| 250 | 7.638 | |||
| 500 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:38:57.908 | 130 | 7.638 | |
| 130 | 7.638 | |||
| 130 | 7.638 | |||
| 13/03/2026 | 17:38:53.709 | 60 | 7.638 | |
| 60 | 7.638 | |||
| 60 | 7.638 | |||
| 13/03/2026 | 17:38:44.988 | 3 617 | 7.64 | |
| 1 | 7.64 | |||
| 3 417 | 7.64 | |||
| 200 | 7.64 | |||
| 1 500 | 7.64 | |||
| 2 000 | 7.64 | |||
| 66 | 7.64 | |||
| 50 | 7.64 | |||
| 13/03/2026 | 17:38:18.980 | 3 500 | 7.644 | |
| 500 | 7.644 | |||
| 1 000 | 7.644 | |||
| 2 000 | 7.644 | |||
| 3 500 | 7.644 | |||
| 13/03/2026 | 17:29:22.216 | 500 | 7.626 | |
| 500 | 7.626 | |||
| 500 | 7.626 | |||
| 13/03/2026 | 17:28:37.334 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 13/03/2026 | 17:28:02.802 | 300 | 7.62 | |
| 300 | 7.62 | |||
| 300 | 7.62 | |||
| 13/03/2026 | 17:28:01.483 | 100 | 7.62 | |
| 100 | 7.62 | |||
| 100 | 7.62 | |||
| 13/03/2026 | 17:28:00.541 | 75 | 7.626 | |
| 75 | 7.626 | |||
| 75 | 7.626 | |||
| 13/03/2026 | 17:26:56.366 | 2 700 | 7.626 | |
| 2 700 | 7.626 | |||
| 2 700 | 7.626 | |||
| 13/03/2026 | 17:26:24.178 | 15 | 7.634 | |
| 15 | 7.634 | |||
| 15 | 7.634 | |||
| 13/03/2026 | 17:25:35.084 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 13/03/2026 | 17:23:56.355 | 2 700 | 7.638 | |
| 2 700 | 7.638 | |||
| 2 700 | 7.638 | |||
| 13/03/2026 | 17:23:48.297 | 1 500 | 7.64 | |
| 1 500 | 7.64 | |||
| 1 500 | 7.64 | |||
| 13/03/2026 | 17:22:54.794 | 13 | 7.636 | |
| 13 | 7.636 | |||
| 13 | 7.636 | |||
| 13/03/2026 | 17:21:50.598 | 2 300 | 7.628 | |
| 2 300 | 7.628 | |||
| 2 300 | 7.628 | |||
| 13/03/2026 | 17:21:50.555 | 2 700 | 7.628 | |
| 2 700 | 7.628 | |||
| 2 700 | 7.628 | |||
| 13/03/2026 | 17:21:43.782 | 300 | 7.628 | |
| 300 | 7.628 | |||
| 300 | 7.628 | |||
| 13/03/2026 | 17:21:42.648 | 50 | 7.628 | |
| 50 | 7.628 | |||
| 50 | 7.628 | |||
| 13/03/2026 | 17:21:28.208 | 164 | 7.628 | |
| 164 | 7.628 | |||
| 164 | 7.628 | |||
| 13/03/2026 | 17:20:59.224 | 100 | 7.628 | |
| 100 | 7.628 | |||
| 100 | 7.628 | |||
| 13/03/2026 | 17:20:04.271 | 250 | 7.626 | |
| 250 | 7.626 | |||
| 250 | 7.626 | |||
| 13/03/2026 | 17:19:24.980 | 75 | 7.624 | |
| 75 | 7.624 | |||
| 75 | 7.624 | |||
| 13/03/2026 | 17:17:45.663 | 5 | 7.618 | |
| 5 | 7.618 | |||
| 5 | 7.618 | |||
| 13/03/2026 | 17:17:39.308 | 150 | 7.618 | |
| 150 | 7.618 | |||
| 150 | 7.618 | |||
| 13/03/2026 | 17:16:29.989 | 500 | 7.614 | |
| 500 | 7.614 | |||
| 500 | 7.614 | |||
| 13/03/2026 | 17:15:12.872 | 686 | 7.624 | |
| 686 | 7.624 | |||
| 686 | 7.624 | |||
| 13/03/2026 | 17:14:01.348 | 50 | 7.626 | |
| 50 | 7.626 | |||
| 50 | 7.626 | |||
| 13/03/2026 | 17:13:50.809 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 13/03/2026 | 17:13:48.300 | 100 | 7.626 | |
| 100 | 7.626 | |||
| 100 | 7.626 | |||
| 13/03/2026 | 17:12:58.495 | 250 | 7.63 | |
| 250 | 7.63 | |||
| 250 | 7.63 | |||
| 13/03/2026 | 17:12:08.990 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 13/03/2026 | 17:11:37.994 | 196 | 7.626 | |
| 196 | 7.626 | |||
| 196 | 7.626 | |||
| 13/03/2026 | 17:09:42.960 | 8 060 | 7.62 | |
| 260 | 7.62 | |||
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 4 600 | 7.62 | |||
| 2 700 | 7.62 | |||
| 5 360 | 7.62 | |||
| 200 | 7.62 | |||
| 1 000 | 7.62 | |||
| 13/03/2026 | 17:09:37.258 | 2 700 | 7.62 | |
| 2 700 | 7.62 | |||
| 2 700 | 7.62 | |||
| 13/03/2026 | 17:09:37.158 | 2 700 | 7.62 | |
| 2 700 | 7.62 | |||
| 2 700 | 7.62 | |||
| 13/03/2026 | 17:09:34.061 | 2 500 | 7.624 | |
| 2 500 | 7.624 | |||
| 2 500 | 7.624 | |||
| 13/03/2026 | 17:09:33.982 | 650 | 7.63 | |
| 650 | 7.63 | |||
| 650 | 7.63 | |||
| 13/03/2026 | 17:08:40.789 | 1 300 | 7.632 | |
| 1 300 | 7.632 | |||
| 1 300 | 7.632 | |||
| 13/03/2026 | 17:08:24.471 | 40 | 7.64 | |
| 40 | 7.64 | |||
| 40 | 7.64 | |||
| 13/03/2026 | 17:07:17.378 | 600 | 7.634 | |
| 600 | 7.634 | |||
| 600 | 7.634 | |||
| 13/03/2026 | 17:05:27.100 | 350 | 7.63 | |
| 350 | 7.63 | |||
| 350 | 7.63 | |||
| 13/03/2026 | 17:05:15.714 | 25 | 7.632 | |
| 25 | 7.632 | |||
| 25 | 7.632 | |||
| 13/03/2026 | 17:04:02.207 | 7 | 7.636 | |
| 7 | 7.636 | |||
| 7 | 7.636 | |||
| 13/03/2026 | 17:02:57.974 | 200 | 7.636 | |
| 200 | 7.636 | |||
| 200 | 7.636 | |||
| 13/03/2026 | 17:02:46.131 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 17:01:09.106 | 10 | 7.636 | |
| 10 | 7.636 | |||
| 10 | 7.636 | |||
| 13/03/2026 | 17:00:10.310 | 100 | 7.64 | |
| 100 | 7.64 | |||
| 100 | 7.64 | |||
| 13/03/2026 | 16:59:38.416 | 2 000 | 7.64 | |
| 2 000 | 7.64 | |||
| 2 000 | 7.64 | |||
| 13/03/2026 | 16:59:09.610 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 13/03/2026 | 16:58:54.817 | 121 | 7.634 | |
| 121 | 7.634 | |||
| 121 | 7.634 | |||
| 13/03/2026 | 16:57:35.066 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 13/03/2026 | 16:57:29.482 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 13/03/2026 | 16:56:31.734 | 700 | 7.642 | |
| 700 | 7.642 | |||
| 700 | 7.642 | |||
| 13/03/2026 | 16:54:24.466 | 261 | 7.648 | |
| 261 | 7.648 | |||
| 261 | 7.648 | |||
| 13/03/2026 | 16:53:12.743 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 13/03/2026 | 16:52:53.859 | 150 | 7.646 | |
| 150 | 7.646 | |||
| 150 | 7.646 | |||
| 13/03/2026 | 16:52:31.953 | 50 | 7.646 | |
| 50 | 7.646 | |||
| 50 | 7.646 | |||
| 13/03/2026 | 16:52:12.105 | 2 | 7.644 | |
| 2 | 7.644 | |||
| 2 | 7.644 | |||
| 13/03/2026 | 16:51:53.372 | 1 | 7.644 | |
| 1 | 7.644 | |||
| 1 | 7.644 | |||
| 13/03/2026 | 16:51:29.592 | 3 | 7.648 | |
| 3 | 7.648 | |||
| 3 | 7.648 | |||
| 13/03/2026 | 16:49:57.260 | 2 200 | 7.648 | |
| 2 200 | 7.648 | |||
| 2 200 | 7.648 | |||
| 13/03/2026 | 16:49:43.080 | 300 | 7.648 | |
| 300 | 7.648 | |||
| 300 | 7.648 | |||
| 13/03/2026 | 16:49:23.702 | 200 | 7.642 | |
| 200 | 7.642 | |||
| 200 | 7.642 | |||
| 13/03/2026 | 16:48:27.894 | 468 | 7.65 | |
| 468 | 7.65 | |||
| 468 | 7.65 | |||
| 13/03/2026 | 16:47:35.627 | 2 000 | 7.66 | |
| 2 000 | 7.66 | |||
| 2 000 | 7.66 | |||
| 13/03/2026 | 16:47:09.863 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 13/03/2026 | 16:46:58.627 | 2 700 | 7.628 | |
| 2 700 | 7.628 | |||
| 2 700 | 7.628 | |||
| 13/03/2026 | 16:44:34.306 | 390 | 7.638 | |
| 390 | 7.638 | |||
| 390 | 7.638 | |||
| 13/03/2026 | 16:44:31.755 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 13/03/2026 | 16:44:17.841 | 1 | 7.634 | |
| 1 | 7.634 | |||
| 1 | 7.634 | |||
| 13/03/2026 | 16:43:27.748 | 2 800 | 7.628 | |
| 2 800 | 7.628 | |||
| 2 800 | 7.628 | |||
| 13/03/2026 | 16:43:27.681 | 1 050 | 7.63 | |
| 250 | 7.63 | |||
| 800 | 7.63 | |||
| 1 050 | 7.63 | |||
| 13/03/2026 | 16:42:53.350 | 305 | 7.638 | |
| 305 | 7.638 | |||
| 305 | 7.638 | |||
| 13/03/2026 | 16:42:09.972 | 770 | 7.64 | |
| 130 | 7.64 | |||
| 770 | 7.64 | |||
| 500 | 7.64 | |||
| 140 | 7.64 | |||
| 13/03/2026 | 16:41:17.638 | 1 | 7.646 | |
| 1 | 7.646 | |||
| 1 | 7.646 | |||
| 13/03/2026 | 16:40:06.897 | 130 | 7.642 | |
| 130 | 7.642 | |||
| 130 | 7.642 | |||
| 13/03/2026 | 16:39:46.031 | 4 600 | 7.648 | |
| 4 600 | 7.648 | |||
| 4 600 | 7.648 | |||
| 13/03/2026 | 16:39:29.327 | 250 | 7.646 | |
| 250 | 7.646 | |||
| 250 | 7.646 | |||
| 13/03/2026 | 16:37:45.179 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 13/03/2026 | 16:37:41.656 | 1 306 | 7.652 | |
| 1 306 | 7.652 | |||
| 1 306 | 7.652 | |||
| 13/03/2026 | 16:36:37.976 | 610 | 7.65 | |
| 610 | 7.65 | |||
| 610 | 7.65 | |||
| 13/03/2026 | 16:36:11.091 | 400 | 7.65 | |
| 400 | 7.65 | |||
| 400 | 7.65 | |||
| 13/03/2026 | 16:36:06.634 | 2 700 | 7.65 | |
| 2 700 | 7.65 | |||
| 2 700 | 7.65 | |||
| 13/03/2026 | 16:35:36.188 | 4 600 | 7.65 | |
| 1 000 | 7.65 | |||
| 100 | 7.65 | |||
| 300 | 7.65 | |||
| 50 | 7.65 | |||
| 300 | 7.65 | |||
| 100 | 7.65 | |||
| 4 600 | 7.65 | |||
| 550 | 7.65 | |||
| 900 | 7.65 | |||
| 300 | 7.65 | |||
| 1 000 | 7.65 | |||
| 13/03/2026 | 16:35:04.590 | 2 700 | 7.658 | |
| 2 700 | 7.658 | |||
| 2 700 | 7.658 | |||
| 13/03/2026 | 16:34:45.945 | 1 250 | 7.66 | |
| 1 250 | 7.66 | |||
| 1 250 | 7.66 | |||
| 13/03/2026 | 16:34:40.751 | 300 | 7.66 | |
| 300 | 7.66 | |||
| 300 | 7.66 | |||
| 13/03/2026 | 16:33:36.657 | 100 | 7.674 | |
| 100 | 7.674 | |||
| 100 | 7.674 | |||
| 13/03/2026 | 16:32:15.554 | 400 | 7.684 | |
| 400 | 7.684 | |||
| 400 | 7.684 | |||
| 13/03/2026 | 16:27:50.765 | 240 | 7.69 | |
| 240 | 7.69 | |||
| 240 | 7.69 | |||
| 13/03/2026 | 16:26:54.034 | 333 | 7.696 | |
| 333 | 7.696 | |||
| 333 | 7.696 | |||
| 13/03/2026 | 16:26:53.242 | 300 | 7.694 | |
| 300 | 7.694 | |||
| 300 | 7.694 | |||
| 13/03/2026 | 16:26:14.822 | 300 | 7.698 | |
| 300 | 7.698 | |||
| 300 | 7.698 | |||
| 13/03/2026 | 16:24:25.320 | 75 | 7.704 | |
| 75 | 7.704 | |||
| 75 | 7.704 | |||
| 13/03/2026 | 16:23:52.033 | 900 | 7.706 | |
| 900 | 7.706 | |||
| 900 | 7.706 | |||
| 13/03/2026 | 16:23:50.420 | 651 | 7.706 | |
| 651 | 7.706 | |||
| 651 | 7.706 | |||
| 13/03/2026 | 16:23:44.764 | 300 | 7.706 | |
| 300 | 7.706 | |||
| 300 | 7.706 | |||
| 13/03/2026 | 16:23:35.302 | 1 500 | 7.714 | |
| 1 500 | 7.714 | |||
| 1 500 | 7.714 | |||
| 13/03/2026 | 16:23:02.563 | 2 600 | 7.714 | |
| 2 600 | 7.714 | |||
| 2 600 | 7.714 | |||
| 13/03/2026 | 16:22:00.781 | 400 | 7.716 | |
| 400 | 7.716 | |||
| 400 | 7.716 | |||
| 13/03/2026 | 16:21:30.897 | 250 | 7.712 | |
| 250 | 7.712 | |||
| 250 | 7.712 | |||
| 13/03/2026 | 16:18:47.927 | 1 | 7.726 | |
| 1 | 7.726 | |||
| 1 | 7.726 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.00
Ask: 1 593.50
Turnover: 88 046 TEUR -
Siemens Energy AG
Bid: 142.50 / Ask: 143.00
Turnover: 35 510 TEUR -
Nvidia Corp.
Bid: 157.72 / Ask: 157.92
Turnover: 24 799 TEUR -
Allianz SE
Bid: 353.30 / Ask: 353.70
Turnover: 19 369 TEUR -
Deutsche Bank AG
Bid: 25.315 / Ask: 25.395
Turnover: 17 392 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00
Last Update:
13/03/2026 @ 22:00:00