SAP SE

2867

1664

147.48

    > >>

Date Time Volume Order Volume Price
27/07/2026 11:33:07.532 4   147.48
      4 147.48
      4 147.48
27/07/2026 11:33:00.496 40   147.50
      40 147.50
      40 147.50
27/07/2026 11:32:57.818 115   147.50
      20 147.50
      45 147.50
      50 147.50
      115 147.50
27/07/2026 11:32:51.130 5   147.48
      5 147.48
      5 147.48
27/07/2026 11:32:50.384 25   147.46
      25 147.46
      25 147.46
27/07/2026 11:32:45.380 60   147.46
      60 147.46
      60 147.46
27/07/2026 11:32:42.327 7   147.50
      7 147.50
      7 147.50
27/07/2026 11:32:35.391 35   147.48
      35 147.48
      35 147.48
27/07/2026 11:32:33.716 5   147.48
      5 147.48
      5 147.48
27/07/2026 11:32:27.884 140   147.48
      140 147.48
      140 147.48
27/07/2026 11:32:24.177 65   147.48
      65 147.48
      65 147.48
27/07/2026 11:32:15.604 12   147.36
      12 147.36
      12 147.36
27/07/2026 11:32:02.630 10   147.40
      10 147.40
      10 147.40
27/07/2026 11:31:52.009 15   147.40
      15 147.40
      15 147.40
27/07/2026 11:31:45.430 90   147.34
      90 147.34
      90 147.34
27/07/2026 11:31:44.343 70   147.34
      70 147.34
      70 147.34
27/07/2026 11:31:43.286 50   147.34
      50 147.34
      50 147.34
27/07/2026 11:31:40.315 150   147.38
      150 147.38
      150 147.38
27/07/2026 11:31:37.809 16   147.34
      16 147.34
      16 147.34
27/07/2026 11:31:13.888 7   147.24
      7 147.24
      7 147.24
27/07/2026 11:31:07.312 10   147.24
      10 147.24
      10 147.24
27/07/2026 11:31:01.910 70   147.20
      70 147.20
      70 147.20
27/07/2026 11:31:00.821 350   147.20
      350 147.20
      350 147.20
27/07/2026 11:30:55.445 5   147.30
      5 147.30
      5 147.30
27/07/2026 11:30:54.689 17   147.30
      17 147.30
      17 147.30
27/07/2026 11:30:48.360 100   147.26
      100 147.26
      100 147.26
27/07/2026 11:30:47.076 50   147.26
      50 147.26
      50 147.26
27/07/2026 11:30:18.601 50   147.12
      50 147.12
      50 147.12
27/07/2026 11:30:00.179 2   147.12
      2 147.12
      2 147.12
27/07/2026 11:29:59.584 35   147.12
      35 147.12
      35 147.12
27/07/2026 11:29:55.640 10   147.12
      10 147.12
      10 147.12
27/07/2026 11:29:54.551 50   147.12
      50 147.12
      50 147.12
27/07/2026 11:29:48.807 25   147.12
      25 147.12
      25 147.12
27/07/2026 11:29:41.710 9   147.08
      9 147.08
      9 147.08
27/07/2026 11:29:15.747 20   147.18
      20 147.18
      20 147.18
27/07/2026 11:29:14.648 35   147.18
      35 147.18
      35 147.18
27/07/2026 11:29:09.616 100   147.18
      100 147.18
      100 147.18
27/07/2026 11:28:51.141 2   147.22
      2 147.22
      2 147.22
27/07/2026 11:28:46.503 14   147.16
      14 147.16
      14 147.16
27/07/2026 11:28:32.623 50   147.24
      50 147.24
      50 147.24
27/07/2026 11:28:09.551 50   147.24
      50 147.24
      50 147.24
27/07/2026 11:28:07.448 100   147.34
      100 147.34
      100 147.34
27/07/2026 11:28:06.914 15   147.34
      15 147.34
      15 147.34
27/07/2026 11:28:00.848 7   147.28
      7 147.28
      7 147.28
27/07/2026 11:27:59.161 3   147.30
      3 147.30
      3 147.30
27/07/2026 11:27:52.473 50   147.32
      50 147.32
      50 147.32
27/07/2026 11:27:30.347 80   147.56
      80 147.56
      80 147.56
27/07/2026 11:27:29.729 1   147.54
      1 147.54
      1 147.54
27/07/2026 11:27:29.436 34   147.54
      34 147.54
      34 147.54
27/07/2026 11:27:28.132 50   147.54
      50 147.54
      50 147.54
27/07/2026 11:27:24.709 100   147.50
      100 147.50
      100 147.50
27/07/2026 11:27:15.197 50   147.50
      50 147.50
      50 147.50
27/07/2026 11:27:14.211 30   147.30
      30 147.30
      30 147.30
27/07/2026 11:27:14.140 18   147.22
      18 147.22
      18 147.22
27/07/2026 11:27:04.216 8   147.20
      8 147.20
      8 147.20
27/07/2026 11:27:03.295 7   147.16
      7 147.16
      7 147.16
27/07/2026 11:27:01.777 612   147.22
      10 147.22
      2 147.22
      600 147.22
      30 147.22
      164 147.22
      417 147.22
      1 147.22
27/07/2026 11:26:45.702 1 039   147.20
      7 147.20
      20 147.20
      461 147.20
      25 147.20
      564 147.20
      3 147.20
      7 147.20
      140 147.20
      50 147.20
      800 147.20
      1 147.20
27/07/2026 11:25:26.435 136   147.12
      136 147.12
      136 147.12
27/07/2026 11:25:13.355 20   147.18
      20 147.18
      20 147.18
27/07/2026 11:25:04.476 13   147.06
      13 147.06
      13 147.06
27/07/2026 11:25:00.269 100   147.10
      100 147.10
      100 147.10
27/07/2026 11:24:59.223 400   147.14
      235 147.14
      5 147.14
      160 147.14
      334 147.14
      33 147.14
      33 147.14
27/07/2026 11:24:14.426 500   147.14
      500 147.14
      500 147.14
27/07/2026 11:24:04.359 23   147.10
      23 147.10
      23 147.10
27/07/2026 11:23:56.394 4   147.16
      4 147.16
      4 147.16
27/07/2026 11:23:55.612 10   147.10
      10 147.10
      10 147.10
27/07/2026 11:23:50.408 200   147.14
      200 147.14
      200 147.14
27/07/2026 11:23:41.956 12   147.20
      12 147.20
      12 147.20
27/07/2026 11:23:23.922 30   147.14
      30 147.14
      30 147.14
27/07/2026 11:23:19.282 95   147.14
      95 147.14
      95 147.14
27/07/2026 11:23:05.157 1   147.12
      1 147.12
      1 147.12
27/07/2026 11:23:03.886 33   147.10
      33 147.10
      33 147.10
27/07/2026 11:22:37.672 30   147.04
      30 147.04
      30 147.04
27/07/2026 11:22:30.000 100   147.06
      100 147.06
      100 147.06
27/07/2026 11:22:29.710 10   147.00
      10 147.00
      10 147.00
27/07/2026 11:22:28.507 60   147.02
      60 147.02
      60 147.02
27/07/2026 11:22:12.698 30   147.02
      30 147.02
      30 147.02
27/07/2026 11:22:06.857 15   147.02
      15 147.02
      15 147.02
27/07/2026 11:22:01.092 5   147.08
      5 147.08
      5 147.08
27/07/2026 11:21:27.516 33   147.10
      3 147.10
      30 147.10
      33 147.10
27/07/2026 11:20:55.664 227   147.02
      227 147.02
      227 147.02
27/07/2026 11:20:08.787 40   147.12
      40 147.12
      40 147.12
27/07/2026 11:19:43.603 1   147.04
      1 147.04
      1 147.04
27/07/2026 11:19:32.961 250   147.14
      250 147.14
      250 147.14
27/07/2026 11:19:28.324 6   147.08
      6 147.08
      6 147.08
27/07/2026 11:19:20.484 4   147.14
      4 147.14
      4 147.14
27/07/2026 11:19:09.136 15   147.08
      15 147.08
      15 147.08
27/07/2026 11:18:57.764 50   147.04
      50 147.04
      50 147.04
27/07/2026 11:18:54.139 20   147.04
      20 147.04
      20 147.04
27/07/2026 11:18:38.168 10   147.10
      10 147.10
      10 147.10
27/07/2026 11:17:56.137 50   147.08
      50 147.08
      50 147.08
27/07/2026 11:17:43.684 20   147.10
      20 147.10
      20 147.10
27/07/2026 11:17:28.398 20   147.14
      20 147.14
      20 147.14
27/07/2026 11:17:24.403 50   147.04
      50 147.04
      50 147.04
27/07/2026 11:17:19.600 50   147.06
      50 147.06
      50 147.06
27/07/2026 11:17:08.535 30   147.08
      30 147.08
      30 147.08
27/07/2026 11:17:07.744 60   147.06
      60 147.06
      60 147.06
27/07/2026 11:17:07.625 10   147.08
      10 147.08
      10 147.08
27/07/2026 11:17:06.431 12   147.08
      12 147.08
      12 147.08
27/07/2026 11:16:54.931 15   147.10
      15 147.10
      15 147.10
27/07/2026 11:16:53.141 380   147.06
      380 147.06
      380 147.06
27/07/2026 11:16:41.679 30   147.10
      30 147.10
      30 147.10
27/07/2026 11:16:41.552 30   147.04
      30 147.04
      30 147.04
27/07/2026 11:15:48.818 50   146.96
      50 146.96
      50 146.96
27/07/2026 11:15:48.375 298   146.94
      298 146.94
      33 146.94
      150 146.94
      80 146.94
      35 146.94
27/07/2026 11:15:48.281 22   147.00
      12 147.00
      22 147.00
      10 147.00
27/07/2026 11:15:47.598 68   147.12
      68 147.12
      68 147.12
27/07/2026 11:15:46.367 5   147.12
      5 147.12
      5 147.12
27/07/2026 11:15:45.452 100   147.12
      100 147.12
      100 147.12
27/07/2026 11:15:42.544 64   147.12
      64 147.12
      64 147.12
27/07/2026 11:15:40.161 6   147.06
      6 147.06
      6 147.06
27/07/2026 11:15:33.781 4   147.14
      4 147.14
      4 147.14
27/07/2026 11:15:29.982 1   147.16
      1 147.16
      1 147.16
27/07/2026 11:15:06.382 60   147.14
      60 147.14
      60 147.14
27/07/2026 11:14:57.845 20   147.20
      20 147.20
      20 147.20
27/07/2026 11:14:51.643 3   147.16
      3 147.16
      3 147.16
27/07/2026 11:14:40.852 25   147.16
      25 147.16
      25 147.16
27/07/2026 11:14:06.047 4   147.14
      4 147.14
      4 147.14
27/07/2026 11:14:04.952 4   147.08
      4 147.08
      4 147.08
27/07/2026 11:14:00.159 1   147.12
      1 147.12
      1 147.12
27/07/2026 11:13:58.320 20   147.12
      20 147.12
      20 147.12
27/07/2026 11:13:50.157 200   147.18
      200 147.18
      200 147.18
27/07/2026 11:13:44.388 15   147.16
      15 147.16
      15 147.16
27/07/2026 11:13:42.573 1   147.14
      1 147.14
      1 147.14
27/07/2026 11:13:38.655 23   147.12
      23 147.12
      23 147.12
27/07/2026 11:13:33.446 150   147.16
      150 147.16
      150 147.16
27/07/2026 11:13:32.965 4   147.22
      4 147.22
      4 147.22
27/07/2026 11:13:24.219 28   147.20
      28 147.20
      28 147.20
27/07/2026 11:13:20.543 25   147.20
      25 147.20
      25 147.20
27/07/2026 11:13:15.120 6   147.16
      6 147.16
      6 147.16
27/07/2026 11:12:57.989 30   147.14
      30 147.14
      30 147.14
27/07/2026 11:12:55.348 5   147.14
      5 147.14
      5 147.14
27/07/2026 11:12:50.697 6   147.16
      6 147.16
      6 147.16
27/07/2026 11:12:49.420 10   147.14
      10 147.14
      10 147.14
27/07/2026 11:12:46.060 16   147.18
      16 147.18
      16 147.18
27/07/2026 11:12:30.727 10   147.34
      10 147.34
      10 147.34
27/07/2026 11:12:18.009 18   147.28
      18 147.28
      18 147.28
27/07/2026 11:12:02.452 23   147.28
      23 147.28
      23 147.28
27/07/2026 11:11:59.780 1   147.24
      1 147.24
      1 147.24
27/07/2026 11:11:58.735 20   147.20
      20 147.20
      20 147.20
27/07/2026 11:11:56.641 150   147.24
      113 147.24
      150 147.24
      37 147.24
27/07/2026 11:11:53.626 500   147.20
      500 147.20
      500 147.20
27/07/2026 11:11:50.675 323   147.20
      323 147.20
      7 147.20
      20 147.20
      271 147.20
      25 147.20
27/07/2026 11:11:50.553 350   147.20
      350 147.20
      350 147.20
27/07/2026 11:11:46.340 633   147.22
      2 147.22
      1 147.22
      1 147.22
      25 147.22
      4 147.22
      46 147.22
      14 147.22
      100 147.22
      2 147.22
      10 147.22
      1 147.22
      15 147.22
      10 147.22
      60 147.22
      350 147.22
      75 147.22
      1 147.22
      509 147.22
      40 147.22
27/07/2026 11:09:12.978 350   147.14
      350 147.14
      350 147.14
27/07/2026 11:08:59.929 1   147.18
      1 147.18
      1 147.18
27/07/2026 11:08:53.934 150   147.16
      150 147.16
      150 147.16
27/07/2026 11:08:53.826 40   147.16
      40 147.16
      40 147.16
27/07/2026 11:08:53.275 45   147.16
      45 147.16
      45 147.16
27/07/2026 11:08:31.681 325   147.18
      325 147.18
      325 147.18
27/07/2026 11:08:28.620 35   147.22
      35 147.22
      35 147.22
27/07/2026 11:08:21.537 20   147.30
      20 147.30
      20 147.30
27/07/2026 11:08:09.223 67   147.38
      67 147.38
      67 147.38
27/07/2026 11:08:00.650 10   147.36
      10 147.36
      10 147.36
27/07/2026 11:07:27.855 9   147.40
      9 147.40
      9 147.40
27/07/2026 11:07:26.535 65   147.36
      65 147.36
      65 147.36
27/07/2026 11:07:13.567 25   147.40
      11 147.40
      25 147.40
      14 147.40
27/07/2026 11:07:00.579 100   147.36
      100 147.36
      100 147.36
27/07/2026 11:06:48.136 21   147.38
      21 147.38
      21 147.38
27/07/2026 11:06:47.559 3   147.38
      3 147.38
      3 147.38
27/07/2026 11:06:35.530 1   147.38
      1 147.38
      1 147.38
27/07/2026 11:06:26.266 2   147.36
      2 147.36
      2 147.36
27/07/2026 11:06:13.344 44   147.34
      44 147.34
      44 147.34
27/07/2026 11:05:51.664 10   147.40
      10 147.40
      10 147.40
27/07/2026 11:05:41.225 3   147.32
      3 147.32
      3 147.32
27/07/2026 11:05:28.467 20   147.30
      20 147.30
      20 147.30
27/07/2026 11:05:28.193 3   147.30
      3 147.30
      3 147.30
27/07/2026 11:05:27.782 5   147.30
      5 147.30
      5 147.30
27/07/2026 11:05:21.704 141   147.24
      1 147.24
      141 147.24
      140 147.24
27/07/2026 11:05:13.470 35   147.32
      35 147.32
      35 147.32
27/07/2026 11:05:10.361 6   147.32
      6 147.32
      6 147.32
27/07/2026 11:05:05.545 250   147.32
      250 147.32
      250 147.32
27/07/2026 11:05:02.879 6   147.36
      6 147.36
      6 147.36
27/07/2026 11:04:48.556 45   147.42
      45 147.42
      45 147.42
27/07/2026 11:04:36.352 35   147.32
      35 147.32
      35 147.32
27/07/2026 11:04:35.593 136   147.34
      136 147.34
      136 147.34
27/07/2026 11:04:34.053 16   147.34
      2 147.34
      16 147.34
      14 147.34
27/07/2026 11:04:22.284 350   147.34
      350 147.34
      350 147.34
27/07/2026 11:04:08.548 140   147.46
      140 147.46
      140 147.46
27/07/2026 11:04:07.983 10   147.46
      10 147.46
      10 147.46
27/07/2026 11:03:25.088 178   147.44
      71 147.44
      107 147.44
      163 147.44
      15 147.44
27/07/2026 11:03:22.219 350   147.44
      350 147.44
      350 147.44
27/07/2026 11:03:22.178 697   147.46
      25 147.46
      500 147.46
      50 147.46
      133 147.46
      4 147.46
      10 147.46
      643 147.46
      29 147.46
27/07/2026 11:02:19.892 322   147.44
      300 147.44
      322 147.44
      22 147.44
27/07/2026 11:02:19.829 350   147.44
      350 147.44
      350 147.44
27/07/2026 11:02:17.058 50   147.56
      50 147.56
      50 147.56
27/07/2026 11:02:15.106 10   147.56
      10 147.56
      10 147.56
27/07/2026 11:02:11.570 40   147.54
      40 147.54
      40 147.54
27/07/2026 11:02:03.235 55   147.54
      55 147.54
      55 147.54
27/07/2026 11:01:59.588 10   147.64
      10 147.64
      10 147.64
27/07/2026 11:01:52.040 150   147.64
      150 147.64
      150 147.64
27/07/2026 11:01:45.771 350   147.64
      350 147.64
      350 147.64
27/07/2026 11:01:39.449 24   147.64
      24 147.64
      24 147.64
27/07/2026 11:01:34.529 5   147.70
      5 147.70
      5 147.70
27/07/2026 11:01:33.409 30   147.70
      30 147.70
      30 147.70
27/07/2026 11:01:27.599 10   147.82
      10 147.82
      10 147.82
27/07/2026 11:01:20.160 100   147.88
      7 147.88
      74 147.88
      15 147.88
      50 147.88
      4 147.88
      50 147.88
27/07/2026 11:00:46.594 350   147.88
      350 147.88
      350 147.88
27/07/2026 11:00:46.456 12   147.88
      12 147.88
      12 147.88
27/07/2026 11:00:39.724 20   147.90
      20 147.90
      20 147.90
27/07/2026 11:00:32.462 27   147.96
      27 147.96
      27 147.96
27/07/2026 11:00:20.554 50   148.04
      50 148.04
      50 148.04
27/07/2026 11:00:17.987 200   148.06
      80 148.06
      113 148.06
      7 148.06
      200 148.06
27/07/2026 11:00:10.841 22   147.96
      19 147.96
      20 147.96
      2 147.96
      2 147.96
      1 147.96
27/07/2026 10:58:46.811 100   148.02
      100 148.02
      100 148.02
27/07/2026 10:58:45.608 160   148.00
      160 148.00
      150 148.00
      10 148.00
27/07/2026 10:58:27.461 15   147.96
      15 147.96
      15 147.96
27/07/2026 10:58:18.649 56   147.90
      56 147.90
      56 147.90
27/07/2026 10:58:11.916 33   147.76
      33 147.76
      33 147.76
27/07/2026 10:58:11.816 358   147.76
      326 147.76
      7 147.76
      350 147.76
      1 147.76
      4 147.76
      3 147.76
      25 147.76
27/07/2026 10:57:00.474 5   147.80
      5 147.80
      5 147.80
27/07/2026 10:56:49.979 5   147.98
      5 147.98
      5 147.98
27/07/2026 10:56:49.446 35   147.82
      35 147.82
      35 147.82
27/07/2026 10:56:45.716 76   147.92
      76 147.92
      76 147.92
27/07/2026 10:56:37.147 20   147.92
      20 147.92
      20 147.92
27/07/2026 10:56:27.202 100   147.96
      100 147.96
      100 147.96
27/07/2026 10:56:27.086 319   147.96
      17 147.96
      15 147.96
      274 147.96
      2 147.96
      300 147.96
      10 147.96
      20 147.96
27/07/2026 10:55:42.925 15   147.96
      15 147.96
      15 147.96
27/07/2026 10:55:42.501 150   148.00
      150 148.00
      150 148.00
27/07/2026 10:55:41.376 2   147.96
      2 147.96
      2 147.96
27/07/2026 10:55:24.761 20   148.04
      20 148.04
      20 148.04
27/07/2026 10:55:22.245 160   148.00
      6 148.00
      13 148.00
      1 148.00
      160 148.00
      50 148.00
      70 148.00
      10 148.00
      10 148.00
27/07/2026 10:55:22.166 100   147.98
      100 147.98
      100 147.98
27/07/2026 10:55:14.378 65   147.88
      65 147.88
      65 147.88
27/07/2026 10:55:13.645 17   147.92
      17 147.92
      17 147.92
27/07/2026 10:55:12.653 3   147.92
      3 147.92
      3 147.92
27/07/2026 10:55:07.706 20   147.92
      20 147.92
      20 147.92
27/07/2026 10:55:07.529 28   147.88
      28 147.88
      28 147.88
27/07/2026 10:54:47.711 20   147.88
      20 147.88
      20 147.88
27/07/2026 10:54:39.634 100   147.90
      50 147.90
      50 147.90
      100 147.90
27/07/2026 10:54:34.763 350   147.86
      350 147.86
      350 147.86
27/07/2026 10:54:18.209 13   147.84
      13 147.84
      13 147.84
27/07/2026 10:54:17.355 170   147.84
      170 147.84
      170 147.84
27/07/2026 10:54:16.556 54   147.82
      54 147.82
      54 147.82
27/07/2026 10:53:57.939 15   147.84
      15 147.84
      15 147.84
27/07/2026 10:53:57.638 20   147.84
      20 147.84
      20 147.84
27/07/2026 10:53:54.831 443   147.80
      443 147.80
      443 147.80
27/07/2026 10:53:51.423 10   147.82
      10 147.82
      10 147.82
27/07/2026 10:53:50.762 2   147.82
      2 147.82
      2 147.82
27/07/2026 10:53:48.990 130   147.78
      130 147.78
      130 147.78
27/07/2026 10:53:38.761 3   147.84
      3 147.84
      3 147.84
27/07/2026 10:53:22.676 1   147.84
      1 147.84
      1 147.84
27/07/2026 10:53:05.365 1   147.84
      1 147.84
      1 147.84
27/07/2026 10:52:51.218 5   147.76
      5 147.76
      5 147.76
27/07/2026 10:52:51.091 50   147.60
      50 147.60
      50 147.60
27/07/2026 10:52:48.088 200   147.60
      200 147.60
      200 147.60
27/07/2026 10:52:41.820 150   147.60
      150 147.60
      150 147.60
27/07/2026 10:52:26.121 50   147.56
      50 147.56
      50 147.56
27/07/2026 10:52:24.712 1   147.58
      1 147.58
      1 147.58
27/07/2026 10:52:23.307 15   147.56
      15 147.56
      15 147.56
27/07/2026 10:52:14.383 50   147.56
      50 147.56
      50 147.56
27/07/2026 10:52:08.442 36   147.56
      36 147.56
      36 147.56
27/07/2026 10:52:06.345 28   147.58
      28 147.58
      28 147.58
27/07/2026 10:52:04.806 30   147.56
      30 147.56
      30 147.56
27/07/2026 10:52:04.031 20   147.50
      20 147.50
      20 147.50
27/07/2026 10:51:57.566 6   147.50
      6 147.50
      6 147.50
27/07/2026 10:51:55.240 310   147.44
      310 147.44
      310 147.44
27/07/2026 10:51:47.106 400   147.44
      400 147.44
      400 147.44
27/07/2026 10:51:46.898 343   147.44
      15 147.44
      18 147.44
      20 147.44
      20 147.44
      250 147.44
      250 147.44
      20 147.44
      57 147.44
      10 147.44
      25 147.44
      1 147.44
27/07/2026 10:50:30.212 250   147.66
      250 147.66
      250 147.66
27/07/2026 10:50:23.509 50   147.66
      50 147.66
      50 147.66
27/07/2026 10:50:06.697 20   147.70
      20 147.70
      20 147.70
27/07/2026 10:50:06.464 10   147.70
      10 147.70
      10 147.70
27/07/2026 10:50:06.352 150   147.70
      150 147.70
      150 147.70
27/07/2026 10:50:04.162 32   147.66
      32 147.66
      32 147.66
27/07/2026 10:50:01.271 2   147.70
      2 147.70
      2 147.70
27/07/2026 10:49:59.339 35   147.64
      35 147.64
      35 147.64
27/07/2026 10:49:52.953 5   147.64
      5 147.64
      5 147.64
27/07/2026 10:49:52.363 16   147.64
      16 147.64
      16 147.64
27/07/2026 10:49:44.744 258   147.60
      258 147.60
      258 147.60
27/07/2026 10:49:44.529 450   147.60
      436 147.60
      450 147.60
      14 147.60
27/07/2026 10:49:41.138 150   147.60
      9 147.60
      150 147.60
      141 147.60
27/07/2026 10:49:30.663 150   147.60
      150 147.60
      150 147.60
27/07/2026 10:49:27.641 3   147.64
      3 147.64
      3 147.64
27/07/2026 10:49:26.140 13   147.58
      13 147.58
      13 147.58
27/07/2026 10:49:22.077 40   147.62
      40 147.62
      40 147.62
27/07/2026 10:49:17.996 10   147.64
      10 147.64
      10 147.64
27/07/2026 10:49:10.469 1   147.68
      1 147.68
      1 147.68
27/07/2026 10:49:10.396 16   147.68
      16 147.68
      16 147.68
27/07/2026 10:48:58.723 10   147.70
      10 147.70
      10 147.70
27/07/2026 10:48:57.559 1   147.70
      1 147.70
      1 147.70
27/07/2026 10:48:38.565 1   147.78
      1 147.78
      1 147.78
27/07/2026 10:48:22.162 60   147.70
      60 147.70
      60 147.70
27/07/2026 10:48:19.078 10   147.74
      10 147.74
      10 147.74
27/07/2026 10:48:13.777 40   147.66
      40 147.66
      40 147.66
27/07/2026 10:48:07.470 75   147.80
      75 147.80
      75 147.80
27/07/2026 10:48:06.963 30   147.80
      30 147.80
      30 147.80
27/07/2026 10:47:57.038 3   147.70
      3 147.70
      3 147.70
27/07/2026 10:47:50.965 100   147.70
      100 147.70
      100 147.70
27/07/2026 10:47:50.499 3   147.72
      3 147.72
      3 147.72
27/07/2026 10:47:35.997 7   147.84
      7 147.84
      7 147.84
27/07/2026 10:47:25.935 10   147.80
      10 147.80
      10 147.80
27/07/2026 10:47:04.430 16   147.76
      16 147.76
      16 147.76
27/07/2026 10:47:02.753 100   147.76
      100 147.76
      100 147.76
27/07/2026 10:47:01.833 7   147.76
      7 147.76
      7 147.76
27/07/2026 10:47:00.821 1   147.74
      1 147.74
      1 147.74
27/07/2026 10:46:58.521 3   147.66
      3 147.66
      3 147.66
27/07/2026 10:46:56.387 5   147.68
      5 147.68
      5 147.68
27/07/2026 10:46:48.101 30   147.62
      30 147.62
      30 147.62
27/07/2026 10:46:46.834 5   147.58
      5 147.58
      5 147.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)