Vanguard S&P 500 UCITS ETF

11107

9968

126.815

    > >>

Date Time Volume Order Volume Price
20/08/2026 20:18:24.169 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:18:03.213 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:18:03.152 3   126.805
      3 126.805
      3 126.805
20/08/2026 20:17:46.549 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:17:40.527 2   126.80
      2 126.80
      2 126.80
20/08/2026 20:17:29.595 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:17:26.787 2   126.65
      2 126.65
      2 126.65
20/08/2026 20:17:24.215 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:17:18.700 1   126.79
      1 126.79
      1 126.79
20/08/2026 20:17:18.231 26   126.645
      26 126.645
      26 126.645
20/08/2026 20:17:12.898 1   126.645
      1 126.645
      1 126.645
20/08/2026 20:17:12.838 8   126.79
      8 126.79
      8 126.79
20/08/2026 20:16:58.775 3   126.775
      3 126.775
      3 126.775
20/08/2026 20:16:45.684 2   126.785
      2 126.785
      2 126.785
20/08/2026 20:16:14.606 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:16:05.235 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:16:03.241 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:16:01.383 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:16:01.316 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:15:50.690 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:15:43.311 3   126.81
      3 126.81
      3 126.81
20/08/2026 20:15:36.557 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:15:27.155 5   126.82
      5 126.82
      5 126.82
20/08/2026 20:15:23.900 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:15:18.001 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:15:05.527 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:15:00.281 2   126.825
      2 126.825
      2 126.825
20/08/2026 20:14:40.804 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:14:33.507 1   126.675
      1 126.675
      1 126.675
20/08/2026 20:14:33.397 2   126.82
      2 126.82
      2 126.82
20/08/2026 20:14:20.421 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:14:13.663 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:14:03.505 1   126.69
      1 126.69
      1 126.69
20/08/2026 20:13:59.366 1   126.69
      1 126.69
      1 126.69
20/08/2026 20:13:54.695 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:13:51.621 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:13:46.066 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:13:43.503 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:13:40.908 1   126.68
      1 126.68
      1 126.68
20/08/2026 20:13:40.562 1   126.68
      1 126.68
      1 126.68
20/08/2026 20:13:34.035 17   126.825
      17 126.825
      17 126.825
20/08/2026 20:13:28.821 36   126.67
      36 126.67
      36 126.67
20/08/2026 20:13:28.675 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:13:20.412 2   126.825
      2 126.825
      2 126.825
20/08/2026 20:13:04.189 2   126.845
      2 126.845
      2 126.845
20/08/2026 20:12:59.906 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:12:51.875 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:12:48.667 5   126.845
      5 126.845
      5 126.845
20/08/2026 20:12:40.805 1   126.715
      1 126.715
      1 126.715
20/08/2026 20:12:32.627 2   126.85
      2 126.85
      2 126.85
20/08/2026 20:12:01.703 2   126.685
      2 126.685
      2 126.685
20/08/2026 20:12:01.027 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:11:56.213 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:11:39.892 2   126.81
      2 126.81
      2 126.81
20/08/2026 20:11:19.849 5   126.805
      5 126.805
      5 126.805
20/08/2026 20:11:11.933 5   126.80
      5 126.80
      5 126.80
20/08/2026 20:11:08.336 4   126.655
      4 126.655
      4 126.655
20/08/2026 20:11:06.891 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:10:58.274 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:10:52.287 9   126.635
      1 126.635
      1 126.635
      2 126.635
      4 126.635
      9 126.635
      1 126.635
20/08/2026 20:10:48.082 1   126.785
      1 126.785
      1 126.785
20/08/2026 20:10:47.785 1   126.67
      1 126.67
      1 126.67
20/08/2026 20:10:46.632 1   126.79
      1 126.79
      1 126.79
20/08/2026 20:10:38.881 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:10:37.731 43   126.80
      10 126.80
      20 126.80
      10 126.80
      3 126.80
      43 126.80
20/08/2026 20:10:06.930 4   126.825
      4 126.825
      4 126.825
20/08/2026 20:10:01.628 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:09:54.277 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:09:45.177 4   126.74
      4 126.74
      4 126.74
20/08/2026 20:09:43.756 1   126.70
      1 126.70
      1 126.70
20/08/2026 20:09:42.222 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:09:34.853 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:09:34.235 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:09:27.324 4   126.835
      4 126.835
      4 126.835
20/08/2026 20:09:24.850 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:09:21.619 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:09:16.363 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:09:14.089 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:09:12.764 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:09:07.925 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:08:46.778 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:08:35.282 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:08:17.404 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:08:02.287 2   126.835
      2 126.835
      2 126.835
20/08/2026 20:08:00.755 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:07:39.601 5   126.84
      5 126.84
      5 126.84
20/08/2026 20:07:36.481 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:07:35.044 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:07:34.648 3   126.83
      3 126.83
      3 126.83
20/08/2026 20:07:25.636 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:07:07.974 1   126.85
      1 126.85
      1 126.85
20/08/2026 20:07:05.323 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:07:04.221 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:06:28.486 2   126.85
      2 126.85
      2 126.85
20/08/2026 20:06:15.061 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:06:14.921 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:06:14.720 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:05:52.154 1   126.73
      1 126.73
      1 126.73
20/08/2026 20:05:47.125 4   126.845
      4 126.845
      4 126.845
20/08/2026 20:05:44.333 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:05:42.956 1   126.865
      1 126.865
      1 126.865
20/08/2026 20:05:35.500 1   126.88
      1 126.88
      1 126.88
20/08/2026 20:05:19.170 1   126.735
      1 126.735
      1 126.735
20/08/2026 20:05:16.805 3   126.88
      3 126.88
      3 126.88
20/08/2026 20:05:13.011 1   126.875
      1 126.875
      1 126.875
20/08/2026 20:05:11.270 1   126.875
      1 126.875
      1 126.875
20/08/2026 20:05:08.592 1   126.89
      1 126.89
      1 126.89
20/08/2026 20:05:07.071 5   126.75
      5 126.75
      5 126.75
20/08/2026 20:04:53.766 2   126.89
      2 126.89
      2 126.89
20/08/2026 20:04:51.461 1   126.89
      1 126.89
      1 126.89
20/08/2026 20:04:48.159 4   126.89
      4 126.89
      4 126.89
20/08/2026 20:04:36.190 16   126.895
      16 126.895
      16 126.895
20/08/2026 20:04:14.551 9   126.80
      4 126.80
      9 126.80
      5 126.80
20/08/2026 20:04:14.238 2   126.885
      2 126.885
      2 126.885
20/08/2026 20:04:09.678 1   126.885
      1 126.885
      1 126.885
20/08/2026 20:04:08.660 1   126.885
      1 126.885
      1 126.885
20/08/2026 20:04:07.552 6   126.75
      6 126.75
      1 126.75
      5 126.75
20/08/2026 20:04:04.692 1   126.885
      1 126.885
      1 126.885
20/08/2026 20:03:46.650 1   126.89
      1 126.89
      1 126.89
20/08/2026 20:03:43.394 2   126.895
      2 126.895
      2 126.895
20/08/2026 20:03:43.130 1   126.89
      1 126.89
      1 126.89
20/08/2026 20:03:43.054 1   126.89
      1 126.89
      1 126.89
20/08/2026 20:03:35.993 2   126.905
      2 126.905
      2 126.905
20/08/2026 20:03:32.960 2   126.755
      1 126.755
      2 126.755
      1 126.755
20/08/2026 20:03:22.091 1   126.90
      1 126.90
      1 126.90
20/08/2026 20:03:19.317 1   126.905
      1 126.905
      1 126.905
20/08/2026 20:03:15.684 1   126.90
      1 126.90
      1 126.90
20/08/2026 20:03:13.924 1   126.895
      1 126.895
      1 126.895
20/08/2026 20:03:10.221 1   126.895
      1 126.895
      1 126.895
20/08/2026 20:03:06.629 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:03:01.796 1   126.895
      1 126.895
      1 126.895
20/08/2026 20:02:51.016 1   126.925
      1 126.925
      1 126.925
20/08/2026 20:02:49.544 1   126.925
      1 126.925
      1 126.925
20/08/2026 20:02:49.115 1   126.925
      1 126.925
      1 126.925
20/08/2026 20:02:19.989 3   126.92
      3 126.92
      3 126.92
20/08/2026 20:02:19.130 1   126.92
      1 126.92
      1 126.92
20/08/2026 20:02:04.642 2   126.935
      2 126.935
      2 126.935
20/08/2026 20:01:59.526 1   126.93
      1 126.93
      1 126.93
20/08/2026 20:01:54.999 1   126.925
      1 126.925
      1 126.925
20/08/2026 20:01:46.446 40   126.925
      40 126.925
      40 126.925
20/08/2026 20:01:46.385 2   126.925
      2 126.925
      2 126.925
20/08/2026 20:01:23.323 1   126.93
      1 126.93
      1 126.93
20/08/2026 20:01:19.873 1   126.935
      1 126.935
      1 126.935
20/08/2026 20:01:13.363 1   126.93
      1 126.93
      1 126.93
20/08/2026 20:01:09.198 1   126.935
      1 126.935
      1 126.935
20/08/2026 20:00:57.532 1   126.92
      1 126.92
      1 126.92
20/08/2026 20:00:56.942 2   126.915
      2 126.915
      2 126.915
20/08/2026 20:00:49.899 2   126.915
      2 126.915
      2 126.915
20/08/2026 20:00:37.003 1   126.93
      1 126.93
      1 126.93
20/08/2026 20:00:22.314 2   126.94
      2 126.94
      2 126.94
20/08/2026 20:00:19.257 2   126.945
      2 126.945
      2 126.945
20/08/2026 20:00:16.402 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:00:13.620 50   126.94
      50 126.94
      50 126.94
20/08/2026 20:00:10.147 1   126.945
      1 126.945
      1 126.945
20/08/2026 20:00:07.498 1   126.955
      1 126.955
      1 126.955
20/08/2026 20:00:07.184 1   126.81
      1 126.81
      1 126.81
20/08/2026 19:59:35.454 1   126.98
      1 126.98
      1 126.98
20/08/2026 19:59:32.902 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:59:28.926 4   126.835
      4 126.835
      4 126.835
20/08/2026 19:59:26.537 4   126.98
      4 126.98
      4 126.98
20/08/2026 19:59:20.939 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:59:19.349 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:59:16.982 1   126.98
      1 126.98
      1 126.98
20/08/2026 19:59:15.105 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:59:07.468 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:58:56.473 1   126.985
      1 126.985
      1 126.985
20/08/2026 19:58:40.577 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:58:28.874 3   126.855
      3 126.855
      3 126.855
20/08/2026 19:58:19.497 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:58:09.281 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:57:41.454 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:57:40.439 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:57:36.339 4   127.01
      4 127.01
      4 127.01
20/08/2026 19:57:29.108 8   127.015
      8 127.015
      8 127.015
20/08/2026 19:57:28.869 3   126.865
      3 126.865
      3 126.865
20/08/2026 19:57:25.781 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:57:17.981 14   126.865
      14 126.865
      14 126.865
20/08/2026 19:57:13.209 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:56:32.494 3   126.86
      3 126.86
      3 126.86
20/08/2026 19:56:31.585 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:56:26.133 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:56:25.333 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:56:19.224 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:56:16.558 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:56:10.180 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:56:05.770 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:55:55.335 1   126.855
      1 126.855
      1 126.855
20/08/2026 19:55:48.885 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:55:20.467 1   126.86
      1 126.86
      1 126.86
20/08/2026 19:54:47.830 5   127.01
      5 127.01
      5 127.01
20/08/2026 19:54:47.006 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:54:41.791 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:54:30.642 2   126.87
      2 126.87
      2 126.87
20/08/2026 19:54:26.131 3   127.015
      3 127.015
      3 127.015
20/08/2026 19:54:26.022 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:54:15.340 4   126.88
      4 126.88
      4 126.88
20/08/2026 19:54:04.288 15   127.025
      15 127.025
      15 127.025
20/08/2026 19:53:59.221 5   126.885
      5 126.885
      5 126.885
20/08/2026 19:53:45.831 2   127.03
      2 127.03
      2 127.03
20/08/2026 19:53:38.297 2   127.015
      2 127.015
      2 127.015
20/08/2026 19:53:34.708 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:53:34.172 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:53:30.289 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:53:30.184 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:53:19.396 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:53:02.891 5   127.02
      5 127.02
      5 127.02
20/08/2026 19:52:58.934 3   126.88
      3 126.88
      3 126.88
20/08/2026 19:52:56.123 5   127.035
      5 127.035
      5 127.035
20/08/2026 19:52:53.759 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:52:48.756 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:52:43.257 4   127.03
      4 127.03
      4 127.03
20/08/2026 19:52:39.472 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:52:28.807 3   126.875
      3 126.875
      3 126.875
20/08/2026 19:52:27.759 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:52:22.165 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:52:14.989 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:52:07.623 1   127.035
      1 127.035
      1 127.035
20/08/2026 19:52:04.067 8   127.035
      8 127.035
      8 127.035
20/08/2026 19:51:59.104 3   127.035
      3 127.035
      3 127.035
20/08/2026 19:51:54.880 1   127.035
      1 127.035
      1 127.035
20/08/2026 19:51:49.943 1   126.895
      1 126.895
      1 126.895
20/08/2026 19:51:46.461 3   127.035
      3 127.035
      3 127.035
20/08/2026 19:51:35.930 2   127.05
      2 127.05
      2 127.05
20/08/2026 19:51:28.957 5   126.90
      5 126.90
      5 126.90
20/08/2026 19:51:22.984 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:51:15.541 2   127.04
      2 127.04
      2 127.04
20/08/2026 19:51:08.762 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:51:07.212 1   127.045
      1 127.045
      1 127.045
20/08/2026 19:51:01.812 4   127.045
      4 127.045
      4 127.045
20/08/2026 19:50:57.928 5   127.045
      5 127.045
      5 127.045
20/08/2026 19:50:54.652 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:50:28.870 3   126.895
      3 126.895
      3 126.895
20/08/2026 19:50:17.719 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:50:08.564 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:50:03.435 12   127.01
      12 127.01
      12 127.01
20/08/2026 19:49:52.971 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:49:39.273 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:49:36.350 4   126.875
      4 126.875
      4 126.875
20/08/2026 19:49:31.285 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:49:24.123 4   126.89
      4 126.89
      4 126.89
20/08/2026 19:48:38.953 4   127.015
      4 127.015
      4 127.015
20/08/2026 19:48:24.992 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:48:22.804 4   127.01
      4 127.01
      4 127.01
20/08/2026 19:48:21.664 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:48:17.721 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:48:02.020 5   126.87
      5 126.87
      5 126.87
20/08/2026 19:47:58.918 3   126.865
      3 126.865
      3 126.865
20/08/2026 19:47:52.625 4   127.015
      4 127.015
      4 127.015
20/08/2026 19:47:46.308 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:47:31.344 6   127.00
      6 127.00
      6 127.00
20/08/2026 19:47:31.073 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:47:07.247 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:47:06.005 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:47:03.203 2   127.00
      2 127.00
      2 127.00
20/08/2026 19:46:58.829 3   126.86
      3 126.86
      3 126.86
20/08/2026 19:46:50.053 7   127.005
      7 127.005
      7 127.005
20/08/2026 19:46:49.983 10   127.005
      10 127.005
      10 127.005
20/08/2026 19:46:39.933 4   127.00
      4 127.00
      4 127.00
20/08/2026 19:46:34.860 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:46:25.345 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:46:23.665 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:46:12.033 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:46:08.635 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:46:07.358 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:46:04.592 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:46:02.493 2   126.995
      2 126.995
      2 126.995
20/08/2026 19:46:00.014 101   127.00
      89 127.00
      101 127.00
      12 127.00
20/08/2026 19:45:58.840 3   126.85
      3 126.85
      3 126.85
20/08/2026 19:45:43.240 1   126.99
      1 126.99
      1 126.99
20/08/2026 19:45:37.512 4   126.84
      4 126.84
      4 126.84
20/08/2026 19:45:27.707 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:45:27.159 2   126.985
      2 126.985
      2 126.985
20/08/2026 19:45:24.514 1   126.98
      1 126.98
      1 126.98
20/08/2026 19:45:22.685 1   126.83
      1 126.83
      1 126.83
20/08/2026 19:45:15.993 2   126.835
      2 126.835
      2 126.835
20/08/2026 19:45:08.291 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:45:05.689 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:44:59.694 4   126.975
      4 126.975
      4 126.975
20/08/2026 19:44:54.714 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:53.964 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:53.697 1   126.97
      1 126.97
      1 126.97
20/08/2026 19:44:52.997 3   126.97
      3 126.97
      3 126.97
20/08/2026 19:44:52.650 4   126.825
      4 126.825
      4 126.825
20/08/2026 19:44:47.341 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:44:44.954 5   126.82
      5 126.82
      5 126.82
20/08/2026 19:44:40.501 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:44:37.290 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:44:30.547 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:44:19.761 2   126.965
      2 126.965
      2 126.965
20/08/2026 19:44:16.507 8   126.965
      8 126.965
      8 126.965
20/08/2026 19:44:13.546 1   126.815
      1 126.815
      1 126.815
20/08/2026 19:44:11.284 1   126.81
      1 126.81
      1 126.81
20/08/2026 19:44:06.753 1   126.81
      1 126.81
      1 126.81
20/08/2026 19:44:06.525 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:44:04.981 1   126.95
      1 126.95
      1 126.95
20/08/2026 19:44:01.836 1   126.95
      1 126.95
      1 126.95
20/08/2026 19:43:59.189 4   126.805
      4 126.805
      4 126.805
20/08/2026 19:43:57.688 2   126.95
      2 126.95
      2 126.95
20/08/2026 19:43:56.227 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:43:49.687 1   126.945
      1 126.945
      1 126.945
20/08/2026 19:43:38.012 2   126.955
      2 126.955
      2 126.955
20/08/2026 19:43:20.521 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:43:08.254 4   126.965
      4 126.965
      4 126.965
20/08/2026 19:43:06.167 22   126.965
      22 126.965
      22 126.965
20/08/2026 19:43:04.238 6   126.965
      6 126.965
      6 126.965
20/08/2026 19:42:58.746 4   126.82
      4 126.82
      4 126.82
20/08/2026 19:42:54.143 5   126.82
      5 126.82
      5 126.82
20/08/2026 19:42:44.488 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:42:39.637 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:42:37.332 16   126.97
      16 126.97
      16 126.97
20/08/2026 19:42:33.896 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:42:32.948 25   126.965
      25 126.965
      25 126.965
20/08/2026 19:42:32.022 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:42:23.747 1   126.815
      1 126.815
      1 126.815
20/08/2026 19:42:08.935 182   126.81
      170 126.81
      182 126.81
      12 126.81
20/08/2026 19:42:08.814 26   126.81
      20 126.81
      26 126.81
      6 126.81
20/08/2026 19:42:05.215 1   126.96
      1 126.96
      1 126.96
20/08/2026 19:42:03.079 4   126.96
      4 126.96
      4 126.96
20/08/2026 19:41:59.367 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:41:56.328 1   126.965
      1 126.965
      1 126.965
20/08/2026 19:41:38.239 1   126.975
      1 126.975
      1 126.975
20/08/2026 19:41:31.595 3   126.985
      3 126.985
      3 126.985
20/08/2026 19:41:29.377 2   126.835
      2 126.835
      2 126.835
20/08/2026 19:41:28.932 3   126.83
      3 126.83
      3 126.83
20/08/2026 19:41:25.165 6   126.825
      6 126.825
      6 126.825
20/08/2026 19:41:21.009 3   126.97
      3 126.97
      3 126.97
20/08/2026 19:41:04.311 5   126.97
      5 126.97
      5 126.97
20/08/2026 19:41:02.496 2   126.97
      2 126.97
      2 126.97
20/08/2026 19:41:02.182 1   126.97
      1 126.97
      1 126.97

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM