iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2727
1325
113.3649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:04:27.447 | 353 | 113.3649 | |
| 353 | 113.3649 | |||
| 353 | 113.3649 | |||
| 12/01/2026 | 10:04:26.210 | 5 | 113.3201 | |
| 5 | 113.3201 | |||
| 5 | 113.3201 | |||
| 12/01/2026 | 10:04:24.336 | 86 | 113.3549 | |
| 86 | 113.3549 | |||
| 86 | 113.3549 | |||
| 12/01/2026 | 10:04:23.152 | 154 | 113.3201 | |
| 154 | 113.3201 | |||
| 154 | 113.3201 | |||
| 12/01/2026 | 10:04:09.084 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:08.280 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:06.769 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:05.766 | 16 | 113.3549 | |
| 16 | 113.3549 | |||
| 16 | 113.3549 | |||
| 12/01/2026 | 10:04:05.562 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 12/01/2026 | 10:04:05.093 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:04.962 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:04.755 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:04:03.855 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:03:34.622 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:03:34.556 | 22 | 113.3749 | |
| 22 | 113.3749 | |||
| 22 | 113.3749 | |||
| 12/01/2026 | 10:03:27.589 | 9 | 113.3695 | |
| 9 | 113.3695 | |||
| 9 | 113.3695 | |||
| 12/01/2026 | 10:03:27.023 | 5 | 113.3251 | |
| 5 | 113.3251 | |||
| 5 | 113.3251 | |||
| 12/01/2026 | 10:03:26.605 | 100 | 113.3699 | |
| 100 | 113.3699 | |||
| 100 | 113.3699 | |||
| 12/01/2026 | 10:03:25.770 | 14 | 113.37 | |
| 14 | 113.37 | |||
| 14 | 113.37 | |||
| 12/01/2026 | 10:03:17.965 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:03:14.147 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 10:03:13.846 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 10:03:12.542 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 10:03:10.529 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 12/01/2026 | 10:03:08.421 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 12/01/2026 | 10:03:06.502 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 12/01/2026 | 10:03:03.906 | 8 | 113.3749 | |
| 8 | 113.3749 | |||
| 8 | 113.3749 | |||
| 12/01/2026 | 10:02:58.351 | 8 | 113.3454 | |
| 8 | 113.3454 | |||
| 8 | 113.3454 | |||
| 12/01/2026 | 10:02:56.235 | 6 | 113.3454 | |
| 6 | 113.3454 | |||
| 6 | 113.3454 | |||
| 12/01/2026 | 10:02:53.684 | 661 | 113.3799 | |
| 661 | 113.3799 | |||
| 661 | 113.3799 | |||
| 12/01/2026 | 10:02:45.975 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 12/01/2026 | 10:02:45.371 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 10:02:42.360 | 1 | 113.3694 | |
| 1 | 113.3694 | |||
| 1 | 113.3694 | |||
| 12/01/2026 | 10:02:36.033 | 1 | 113.3694 | |
| 1 | 113.3694 | |||
| 1 | 113.3694 | |||
| 12/01/2026 | 10:02:35.928 | 1 | 113.3694 | |
| 1 | 113.3694 | |||
| 1 | 113.3694 | |||
| 12/01/2026 | 10:02:34.519 | 1 | 113.3694 | |
| 1 | 113.3694 | |||
| 1 | 113.3694 | |||
| 12/01/2026 | 10:02:23.639 | 1 | 113.3693 | |
| 1 | 113.3693 | |||
| 1 | 113.3693 | |||
| 12/01/2026 | 10:02:13.996 | 1 | 113.3693 | |
| 1 | 113.3693 | |||
| 1 | 113.3693 | |||
| 12/01/2026 | 10:02:12.379 | 1 | 113.3693 | |
| 1 | 113.3693 | |||
| 1 | 113.3693 | |||
| 12/01/2026 | 10:02:10.871 | 1 | 113.3739 | |
| 1 | 113.3739 | |||
| 1 | 113.3739 | |||
| 12/01/2026 | 10:02:04.632 | 2 | 113.3693 | |
| 2 | 113.3693 | |||
| 2 | 113.3693 | |||
| 12/01/2026 | 10:01:47.871 | 20 | 113.3697 | |
| 20 | 113.3697 | |||
| 20 | 113.3697 | |||
| 12/01/2026 | 10:01:46.240 | 1 | 113.3697 | |
| 1 | 113.3697 | |||
| 1 | 113.3697 | |||
| 12/01/2026 | 10:01:26.493 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 10:01:26.261 | 530 | 113.3599 | |
| 530 | 113.3599 | |||
| 530 | 113.3599 | |||
| 12/01/2026 | 10:01:17.556 | 26 | 113.3599 | |
| 26 | 113.3599 | |||
| 26 | 113.3599 | |||
| 12/01/2026 | 10:01:15.503 | 18 | 113.3599 | |
| 18 | 113.3599 | |||
| 18 | 113.3599 | |||
| 12/01/2026 | 10:01:13.408 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:01:11.693 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:00:59.378 | 35 | 113.3201 | |
| 35 | 113.3201 | |||
| 35 | 113.3201 | |||
| 12/01/2026 | 10:00:55.182 | 9 | 113.3599 | |
| 9 | 113.3599 | |||
| 9 | 113.3599 | |||
| 12/01/2026 | 10:00:39.871 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 12/01/2026 | 10:00:37.307 | 83 | 113.3201 | |
| 27 | 113.3201 | |||
| 56 | 113.3201 | |||
| 82 | 113.3201 | |||
| 1 | 113.3201 | |||
| 12/01/2026 | 10:00:18.631 | 887 | 113.3201 | |
| 887 | 113.3201 | |||
| 887 | 113.3201 | |||
| 12/01/2026 | 10:00:13.244 | 9 | 113.304 | |
| 9 | 113.304 | |||
| 9 | 113.304 | |||
| 12/01/2026 | 10:00:12.516 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:59:56.618 | 12 | 113.2851 | |
| 12 | 113.2851 | |||
| 7 | 113.2851 | |||
| 3 | 113.2851 | |||
| 2 | 113.2851 | |||
| 12/01/2026 | 09:59:51.334 | 7 | 113.31 | |
| 7 | 113.31 | |||
| 7 | 113.31 | |||
| 12/01/2026 | 09:59:47.259 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:59:44.744 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:59:44.148 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:59:42.831 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:59:37.900 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:59:14.721 | 5 | 113.3149 | |
| 5 | 113.3149 | |||
| 5 | 113.3149 | |||
| 12/01/2026 | 09:58:56.684 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 12/01/2026 | 09:58:45.993 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 12/01/2026 | 09:58:39.115 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:58:26.980 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 12/01/2026 | 09:58:16.113 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 09:58:12.174 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 09:58:11.894 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:58:11.491 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:58:06.059 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:58:02.081 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:55.168 | 6 | 113.3399 | |
| 6 | 113.3399 | |||
| 6 | 113.3399 | |||
| 12/01/2026 | 09:57:53.106 | 5 | 113.3001 | |
| 5 | 113.3001 | |||
| 5 | 113.3001 | |||
| 12/01/2026 | 09:57:38.660 | 10 | 113.3299 | |
| 10 | 113.3299 | |||
| 10 | 113.3299 | |||
| 12/01/2026 | 09:57:34.151 | 53 | 113.3299 | |
| 53 | 113.3299 | |||
| 53 | 113.3299 | |||
| 12/01/2026 | 09:57:26.796 | 42 | 113.3399 | |
| 42 | 113.3399 | |||
| 42 | 113.3399 | |||
| 12/01/2026 | 09:57:26.704 | 6 | 113.3001 | |
| 6 | 113.3001 | |||
| 6 | 113.3001 | |||
| 12/01/2026 | 09:57:14.440 | 20 | 113.3349 | |
| 20 | 113.3349 | |||
| 20 | 113.3349 | |||
| 12/01/2026 | 09:57:13.423 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:11.914 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:11.813 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:08.891 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:08.189 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:05.994 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:57:05.571 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:56:57.179 | 25 | 113.3349 | |
| 25 | 113.3349 | |||
| 25 | 113.3349 | |||
| 12/01/2026 | 09:56:54.881 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:56:39.325 | 20 | 113.2951 | |
| 20 | 113.2951 | |||
| 20 | 113.2951 | |||
| 12/01/2026 | 09:56:26.326 | 3 | 113.3003 | |
| 3 | 113.3003 | |||
| 3 | 113.3003 | |||
| 12/01/2026 | 09:56:21.495 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:56:20.049 | 17 | 113.3299 | |
| 17 | 113.3299 | |||
| 17 | 113.3299 | |||
| 12/01/2026 | 09:56:16.642 | 57 | 113.3051 | |
| 57 | 113.3051 | |||
| 57 | 113.3051 | |||
| 12/01/2026 | 09:56:12.442 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:56:06.617 | 13 | 113.3449 | |
| 13 | 113.3449 | |||
| 13 | 113.3449 | |||
| 12/01/2026 | 09:56:02.598 | 24 | 113.3499 | |
| 24 | 113.3499 | |||
| 24 | 113.3499 | |||
| 12/01/2026 | 09:56:00.792 | 44 | 113.3499 | |
| 44 | 113.3499 | |||
| 44 | 113.3499 | |||
| 12/01/2026 | 09:55:51.957 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 12/01/2026 | 09:55:48.904 | 3 | 113.3399 | |
| 3 | 113.3399 | |||
| 3 | 113.3399 | |||
| 12/01/2026 | 09:55:45.661 | 68 | 113.3101 | |
| 68 | 113.3101 | |||
| 68 | 113.3101 | |||
| 12/01/2026 | 09:55:42.777 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:55:42.471 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:55:41.529 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:55:38.753 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:55:37.137 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:55:34.724 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:55:32.710 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 12/01/2026 | 09:55:26.684 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 12/01/2026 | 09:55:22.748 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:55:16.942 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:55:12.382 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:55:11.374 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:55:10.324 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:55:08.947 | 8 | 113.3249 | |
| 8 | 113.3249 | |||
| 8 | 113.3249 | |||
| 12/01/2026 | 09:54:56.987 | 5 | 113.2951 | |
| 5 | 113.2951 | |||
| 5 | 113.2951 | |||
| 12/01/2026 | 09:54:55.924 | 50 | 113.2951 | |
| 50 | 113.2951 | |||
| 50 | 113.2951 | |||
| 12/01/2026 | 09:54:48.441 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:54:43.809 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:54:43.100 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:54:42.398 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:54:41.589 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:54:39.690 | 9 | 113.2751 | |
| 9 | 113.2751 | |||
| 9 | 113.2751 | |||
| 12/01/2026 | 09:54:37.770 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:54:36.750 | 10 | 113.3099 | |
| 10 | 113.3099 | |||
| 10 | 113.3099 | |||
| 12/01/2026 | 09:54:34.921 | 2 | 113.2751 | |
| 2 | 113.2751 | |||
| 2 | 113.2751 | |||
| 12/01/2026 | 09:54:30.325 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 09:54:29.622 | 3 | 113.3099 | |
| 3 | 113.3099 | |||
| 3 | 113.3099 | |||
| 12/01/2026 | 09:54:27.814 | 3 | 113.2801 | |
| 3 | 113.2801 | |||
| 3 | 113.2801 | |||
| 12/01/2026 | 09:54:10.115 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 12/01/2026 | 09:54:09.941 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:54:09.096 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:54:08.189 | 3 | 113.3099 | |
| 3 | 113.3099 | |||
| 3 | 113.3099 | |||
| 12/01/2026 | 09:54:06.075 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:54:03.733 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:53:56.551 | 7 | 113.2801 | |
| 7 | 113.2801 | |||
| 7 | 113.2801 | |||
| 12/01/2026 | 09:53:56.447 | 9 | 113.2801 | |
| 9 | 113.2801 | |||
| 9 | 113.2801 | |||
| 12/01/2026 | 09:53:54.579 | 35 | 113.2801 | |
| 35 | 113.2801 | |||
| 35 | 113.2801 | |||
| 12/01/2026 | 09:53:51.874 | 5 | 113.2801 | |
| 5 | 113.2801 | |||
| 5 | 113.2801 | |||
| 12/01/2026 | 09:53:45.747 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:53:45.046 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:53:44.536 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:53:42.723 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:53:40.409 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 12/01/2026 | 09:53:40.009 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:53:38.704 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 12/01/2026 | 09:53:34.989 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 09:53:34.586 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 09:53:33.494 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 09:53:27.463 | 10 | 113.2949 | |
| 10 | 113.2949 | |||
| 10 | 113.2949 | |||
| 12/01/2026 | 09:53:27.139 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 12/01/2026 | 09:53:25.568 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 09:53:25.064 | 100 | 113.2949 | |
| 100 | 113.2949 | |||
| 100 | 113.2949 | |||
| 12/01/2026 | 09:53:14.265 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:53:13.263 | 9 | 113.2651 | |
| 9 | 113.2651 | |||
| 9 | 113.2651 | |||
| 12/01/2026 | 09:53:12.320 | 25 | 113.2651 | |
| 25 | 113.2651 | |||
| 25 | 113.2651 | |||
| 12/01/2026 | 09:53:11.205 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:53:07.349 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 09:53:07.236 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 09:53:06.934 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 09:53:06.130 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 09:52:57.478 | 4 | 113.2701 | |
| 4 | 113.2701 | |||
| 4 | 113.2701 | |||
| 12/01/2026 | 09:52:50.727 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:52:46.001 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:52:45.799 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 12/01/2026 | 09:52:45.302 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:52:42.891 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:52:42.087 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:52:34.903 | 29 | 113.2701 | |
| 29 | 113.2701 | |||
| 29 | 113.2701 | |||
| 12/01/2026 | 09:52:26.587 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 12/01/2026 | 09:52:26.385 | 1 | 113.2661 | |
| 1 | 113.2661 | |||
| 1 | 113.2661 | |||
| 12/01/2026 | 09:52:20.148 | 17 | 113.2999 | |
| 17 | 113.2999 | |||
| 17 | 113.2999 | |||
| 12/01/2026 | 09:52:10.884 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 12/01/2026 | 09:52:07.864 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 12/01/2026 | 09:52:05.860 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:52:04.151 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:51:55.221 | 20 | 113.3049 | |
| 20 | 113.3049 | |||
| 20 | 113.3049 | |||
| 12/01/2026 | 09:51:26.211 | 5 | 113.2701 | |
| 5 | 113.2701 | |||
| 5 | 113.2701 | |||
| 12/01/2026 | 09:51:21.874 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:51:20.737 | 52 | 113.3049 | |
| 52 | 113.3049 | |||
| 52 | 113.3049 | |||
| 12/01/2026 | 09:51:16.244 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:51:15.824 | 37 | 113.3099 | |
| 37 | 113.3099 | |||
| 12 | 113.3099 | |||
| 25 | 113.3099 | |||
| 12/01/2026 | 09:51:15.234 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 09:51:12.319 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:51:09.597 | 1 | 113.2898 | |
| 1 | 113.2898 | |||
| 1 | 113.2898 | |||
| 12/01/2026 | 09:51:08.089 | 1 | 113.2898 | |
| 1 | 113.2898 | |||
| 1 | 113.2898 | |||
| 12/01/2026 | 09:51:05.678 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:51:05.276 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:51:02.067 | 4 | 113.2574 | |
| 4 | 113.2574 | |||
| 4 | 113.2574 | |||
| 12/01/2026 | 09:50:56.322 | 3 | 113.2602 | |
| 3 | 113.2602 | |||
| 3 | 113.2602 | |||
| 12/01/2026 | 09:50:47.043 | 450 | 113.2849 | |
| 450 | 113.2849 | |||
| 450 | 113.2849 | |||
| 12/01/2026 | 09:50:46.561 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:50:43.342 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:50:42.239 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 12/01/2026 | 09:50:39.425 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 09:50:37.201 | 8 | 113.2849 | |
| 8 | 113.2849 | |||
| 8 | 113.2849 | |||
| 12/01/2026 | 09:50:32.291 | 9 | 113.2653 | |
| 9 | 113.2653 | |||
| 9 | 113.2653 | |||
| 12/01/2026 | 09:50:26.254 | 6 | 113.2604 | |
| 6 | 113.2604 | |||
| 6 | 113.2604 | |||
| 12/01/2026 | 09:50:19.046 | 50 | 113.2801 | |
| 50 | 113.2801 | |||
| 50 | 113.2801 | |||
| 12/01/2026 | 09:50:16.283 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:50:14.171 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:50:11.353 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:10.952 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:09.147 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:07.532 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 12/01/2026 | 09:50:06.831 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:06.626 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:04.415 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:50:03.459 | 87 | 113.3049 | |
| 87 | 113.3049 | |||
| 87 | 113.3049 | |||
| 12/01/2026 | 09:49:56.364 | 8 | 113.2851 | |
| 8 | 113.2851 | |||
| 8 | 113.2851 | |||
| 12/01/2026 | 09:49:54.652 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:49:49.925 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 09:49:46.101 | 5 | 113.3099 | |
| 5 | 113.3099 | |||
| 5 | 113.3099 | |||
| 12/01/2026 | 09:49:42.682 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 12/01/2026 | 09:49:42.483 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 12/01/2026 | 09:49:41.879 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:49:39.568 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:49:36.446 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:49:35.339 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:49:34.740 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:49:33.625 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 09:49:28.384 | 5 | 113.2701 | |
| 5 | 113.2701 | |||
| 5 | 113.2701 | |||
| 12/01/2026 | 09:49:13.019 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 09:49:10.100 | 5 | 113.3099 | |
| 5 | 113.3099 | |||
| 5 | 113.3099 | |||
| 12/01/2026 | 09:49:08.717 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 09:49:08.595 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:49:06.887 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:48:57.392 | 50 | 113.3199 | |
| 50 | 113.3199 | |||
| 50 | 113.3199 | |||
| 12/01/2026 | 09:48:57.227 | 6 | 113.2901 | |
| 6 | 113.2901 | |||
| 6 | 113.2901 | |||
| 12/01/2026 | 09:48:48.779 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:48:46.965 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:48:44.451 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:48:43.844 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:48:42.439 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:48:38.014 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:48:37.202 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:48:36.597 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:48:34.579 | 29 | 113.2951 | |
| 29 | 113.2951 | |||
| 29 | 113.2951 | |||
| 12/01/2026 | 09:48:30.761 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:48:27.444 | 6 | 113.2901 | |
| 6 | 113.2901 | |||
| 1 | 113.2901 | |||
| 5 | 113.2901 | |||
| 12/01/2026 | 09:48:22.243 | 60 | 113.2901 | |
| 60 | 113.2901 | |||
| 60 | 113.2901 | |||
| 12/01/2026 | 09:48:15.264 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:48:14.783 | 2 | 113.2851 | |
| 2 | 113.2851 | |||
| 2 | 113.2851 | |||
| 12/01/2026 | 09:48:13.959 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:12.244 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:10.337 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:48:10.133 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:48:06.105 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:48:05.414 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:03.797 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 12/01/2026 | 09:47:58.959 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 12/01/2026 | 09:47:57.932 | 12 | 113.3001 | |
| 12 | 113.3001 | |||
| 12 | 113.3001 | |||
| 12/01/2026 | 09:47:56.344 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 12/01/2026 | 09:47:54.025 | 3 300 | 113.2951 | |
| 1 | 113.2951 | |||
| 11 | 113.2951 | |||
| 3 285 | 113.2951 | |||
| 1 | 113.2951 | |||
| 3 300 | 113.2951 | |||
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 12/01/2026 | 09:47:41.130 | 8 000 | 113.3001 | |
| 8 000 | 113.3001 | |||
| 8 000 | 113.3001 | |||
| 12/01/2026 | 09:47:35.822 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:47:33.415 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:21.928 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 12/01/2026 | 09:47:15.293 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:15.088 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:14.381 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:14.287 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:10.549 | 50 | 113.32 | |
| 50 | 113.32 | |||
| 50 | 113.32 | |||
| 12/01/2026 | 09:47:06.437 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:05.002 | 250 | 113.3299 | |
| 250 | 113.3299 | |||
| 250 | 113.3299 | |||
| 12/01/2026 | 09:47:04.650 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 12/01/2026 | 09:47:04.527 | 2 | 113.3051 | |
| 2 | 113.3051 | |||
| 2 | 113.3051 | |||
| 12/01/2026 | 09:47:03.375 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:46:56.174 | 5 | 113.3051 | |
| 5 | 113.3051 | |||
| 5 | 113.3051 | |||
| 12/01/2026 | 09:46:47.625 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:46:45.968 | 8 | 113.3399 | |
| 8 | 113.3399 | |||
| 8 | 113.3399 | |||
| 12/01/2026 | 09:46:43.099 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:46:42.600 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 12/01/2026 | 09:46:42.397 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:46:42.179 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 12/01/2026 | 09:46:38.273 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 12/01/2026 | 09:46:37.973 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:26.401 | 3 | 113.3201 | |
| 1 | 113.3201 | |||
| 2 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 09:46:11.425 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 12/01/2026 | 09:46:10.014 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:08.405 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:05.685 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:04.884 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:04.285 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:56.130 | 6 | 113.3201 | |
| 6 | 113.3201 | |||
| 6 | 113.3201 | |||
| 12/01/2026 | 09:45:45.962 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:45:43.352 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:42.450 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:45:41.439 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:40.841 | 12 | 113.3201 | |
| 12 | 113.3201 | |||
| 12 | 113.3201 | |||
| 12/01/2026 | 09:45:37.426 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:45:36.618 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:36.420 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:36.094 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:35.319 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:16.439 | 25 | 113.3201 | |
| 25 | 113.3201 | |||
| 25 | 113.3201 | |||
| 12/01/2026 | 09:45:12.569 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:08.844 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:45:08.243 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:04.430 | 13 | 113.3201 | |
| 13 | 113.3201 | |||
| 13 | 113.3201 | |||
| 12/01/2026 | 09:44:55.969 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 09:44:42.394 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:38.877 | 15 | 113.3001 | |
| 15 | 113.3001 | |||
| 15 | 113.3001 | |||
| 12/01/2026 | 09:44:38.662 | 18 | 113.3299 | |
| 18 | 113.3299 | |||
| 18 | 113.3299 | |||
| 12/01/2026 | 09:44:36.554 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:35.949 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:35.450 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:27.956 | 18 | 113.3001 | |
| 18 | 113.3001 | |||
| 18 | 113.3001 | |||
| 12/01/2026 | 09:44:26.994 | 5 | 113.3001 | |
| 5 | 113.3001 | |||
| 5 | 113.3001 | |||
| 12/01/2026 | 09:44:25.460 | 107 | 113.3349 | |
| 107 | 113.3349 | |||
| 107 | 113.3349 | |||
| 12/01/2026 | 09:44:16.487 | 100 | 113.2901 | |
| 100 | 113.2901 | |||
| 100 | 113.2901 | |||
| 12/01/2026 | 09:44:15.307 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:44:14.300 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:44:13.404 | 17 | 113.3199 | |
| 17 | 113.3199 | |||
| 17 | 113.3199 | |||
| 12/01/2026 | 09:44:12.793 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:44:09.672 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:44:08.469 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:44:04.625 | 88 | 113.2951 | |
| 88 | 113.2951 | |||
| 88 | 113.2951 | |||
| 12/01/2026 | 09:43:38.855 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:43:38.781 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:43:35.658 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:43:32.543 | 71 | 113.28 | |
| 71 | 113.28 | |||
| 71 | 113.28 | |||
| 12/01/2026 | 09:43:30.447 | 140 | 113.2949 | |
| 140 | 113.2949 | |||
| 140 | 113.2949 | |||
| 12/01/2026 | 09:43:26.906 | 4 | 113.2653 | |
| 4 | 113.2653 | |||
| 4 | 113.2653 | |||
| 12/01/2026 | 09:43:25.603 | 23 | 113.2849 | |
| 23 | 113.2849 | |||
| 23 | 113.2849 | |||
| 12/01/2026 | 09:43:12.312 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:10.310 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:10.081 | 10 | 113.2801 | |
| 10 | 113.2801 | |||
| 10 | 113.2801 | |||
| 12/01/2026 | 09:43:05.977 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 10:04:28
Last Update:
12/01/2026 @ 10:04:28