Vanguard FTSE All-World U.ETF

480

280

165.28

Date Time Volume Order Volume Price
02/07/2026 08:35:13.041 1   165.28
      1 165.28
      1 165.28
02/07/2026 08:35:12.216 3   165.28
      3 165.28
      3 165.28
02/07/2026 08:35:07.907 30   165.28
      30 165.28
      30 165.28
02/07/2026 08:35:04.044 1   165.08
      1 165.08
      1 165.08
02/07/2026 08:34:44.103 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:34:42.141 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:34:13.453 1   165.28
      1 165.28
      1 165.28
02/07/2026 08:34:05.107 2   165.08
      2 165.08
      2 165.08
02/07/2026 08:33:58.043 1   165.28
      1 165.28
      1 165.28
02/07/2026 08:33:50.702 15   165.28
      15 165.28
      15 165.28
02/07/2026 08:33:42.298 2   165.28
      2 165.28
      2 165.28
02/07/2026 08:33:35.140 16   165.08
      14 165.08
      2 165.08
      16 165.08
02/07/2026 08:33:27.256 3   165.28
      3 165.28
      3 165.28
02/07/2026 08:33:24.488 1   165.28
      1 165.28
      1 165.28
02/07/2026 08:32:51.930 5   165.28
      5 165.28
      5 165.28
02/07/2026 08:32:50.215 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:32:48.409 53   165.30
      53 165.30
      53 165.30
02/07/2026 08:32:40.977 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:32:19.697 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:31:47.960 3   165.08
      3 165.08
      3 165.08
02/07/2026 08:31:40.326 10   165.30
      10 165.30
      10 165.30
02/07/2026 08:31:38.797 2   165.08
      2 165.08
      2 165.08
02/07/2026 08:31:33.718 1   165.08
      1 165.08
      1 165.08
02/07/2026 08:31:11.512 3   165.04
      3 165.04
      3 165.04
02/07/2026 08:31:10.460 2   165.26
      2 165.26
      2 165.26
02/07/2026 08:30:55.824 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:30:45.895 30   165.24
      30 165.24
      30 165.24
02/07/2026 08:30:14.870 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:30:11.407 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:30:10.388 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:29:57.527 5   165.20
      5 165.20
      5 165.20
02/07/2026 08:29:45.228 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:29:32.179 5   165.20
      5 165.20
      5 165.20
02/07/2026 08:29:31.833 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:29:14.209 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:29:11.570 7   165.22
      7 165.22
      7 165.22
02/07/2026 08:29:10.901 3   165.20
      3 165.20
      3 165.20
02/07/2026 08:28:52.945 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:28:35.440 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:28:04.536 9   165.24
      9 165.24
      9 165.24
02/07/2026 08:27:59.880 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:57.215 10   165.24
      10 165.24
      10 165.24
02/07/2026 08:27:52.755 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:39.751 2   165.24
      2 165.24
      2 165.24
02/07/2026 08:27:31.764 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:31.065 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:22.417 5   165.24
      5 165.24
      5 165.24
02/07/2026 08:27:20.070 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:07.875 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:27:04.242 18   165.26
      18 165.26
      18 165.26
02/07/2026 08:27:00.185 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:26:49.207 7   165.24
      7 165.24
      7 165.24
02/07/2026 08:26:44.124 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:26:32.651 2   165.24
      2 165.24
      2 165.24
02/07/2026 08:26:32.396 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:26:21.129 6   165.24
      6 165.24
      6 165.24
02/07/2026 08:25:58.101 60   165.26
      60 165.26
      60 165.26
02/07/2026 08:25:54.001 6   165.26
      6 165.26
      6 165.26
02/07/2026 08:25:33.081 2   165.04
      2 165.04
      2 165.04
02/07/2026 08:25:31.151 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:25:13.928 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:25:02.641 4   165.04
      4 165.04
      4 165.04
02/07/2026 08:24:47.767 3   165.24
      3 165.24
      3 165.24
02/07/2026 08:24:44.159 1   165.02
      1 165.02
      1 165.02
02/07/2026 08:24:39.130 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:24:27.105 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:24:26.953 4   165.24
      4 165.24
      4 165.24
02/07/2026 08:24:26.062 2   165.24
      2 165.24
      2 165.24
02/07/2026 08:24:19.715 7   165.24
      7 165.24
      7 165.24
02/07/2026 08:23:51.781 2   165.28
      2 165.28
      2 165.28
02/07/2026 08:23:33.724 60   165.08
      36 165.08
      24 165.08
      60 165.08
02/07/2026 08:23:14.183 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:22:37.387 2   165.28
      2 165.28
      2 165.28
02/07/2026 08:22:26.433 2   165.06
      2 165.06
      2 165.06
02/07/2026 08:22:17.948 4   165.28
      4 165.28
      4 165.28
02/07/2026 08:22:13.747 4   165.28
      4 165.28
      4 165.28
02/07/2026 08:22:01.942 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:22:00.376 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:21:40.409 91   165.28
      91 165.28
      91 165.28
02/07/2026 08:21:35.598 1   165.28
      1 165.28
      1 165.28
02/07/2026 08:21:26.036 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:21:13.018 200   165.26
      200 165.26
      200 165.26
02/07/2026 08:21:05.500 40   165.26
      40 165.26
      40 165.26
02/07/2026 08:20:49.151 900   165.06
      300 165.06
      600 165.06
      878 165.06
      7 165.06
      1 165.06
      1 165.06
      13 165.06
02/07/2026 08:19:43.905 1 000   165.06
      1 000 165.06
      1 000 165.06
02/07/2026 08:19:38.766 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:19:35.342 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:19:33.008 35   165.04
      35 165.04
      35 165.04
02/07/2026 08:19:09.351 2   165.26
      2 165.26
      2 165.26
02/07/2026 08:19:08.565 2   165.26
      2 165.26
      2 165.26
02/07/2026 08:18:57.210 1 000   165.04
      1 000 165.04
      1 000 165.04
02/07/2026 08:18:54.498 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:18:45.973 63   165.04
      1 165.04
      1 165.04
      3 165.04
      2 165.04
      1 165.04
      2 165.04
      61 165.04
      2 165.04
      51 165.04
      1 165.04
      1 165.04
02/07/2026 08:16:23.399 600   165.02
      600 165.02
      600 165.02
02/07/2026 08:16:16.600 1 000   165.02
      1 000 165.02
      1 000 165.02
02/07/2026 08:16:14.637 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:16:12.333 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:16:11.823 400   165.22
      400 165.22
      400 165.22
02/07/2026 08:16:08.045 170   165.02
      170 165.02
      170 165.02
02/07/2026 08:16:01.424 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:15:56.212 5   165.20
      5 165.20
      5 165.20
02/07/2026 08:15:52.108 15   165.20
      15 165.20
      15 165.20
02/07/2026 08:15:50.266 4   165.20
      4 165.20
      4 165.20
02/07/2026 08:15:37.471 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:15:36.190 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:15:33.389 663   165.02
      663 165.02
      37 165.02
      626 165.02
02/07/2026 08:15:33.249 337   165.06
      187 165.06
      150 165.06
      337 165.06
02/07/2026 08:15:29.344 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:15:23.434 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:15:14.821 24   165.16
      24 165.16
      24 165.16
02/07/2026 08:15:13.801 4   165.18
      4 165.18
      4 165.18
02/07/2026 08:14:55.889 1   165.18
      1 165.18
      1 165.18
02/07/2026 08:14:55.781 13   165.18
      13 165.18
      13 165.18
02/07/2026 08:14:41.098 100   165.18
      100 165.18
      100 165.18
02/07/2026 08:14:32.561 7   165.16
      7 165.16
      7 165.16
02/07/2026 08:14:28.496 6   165.02
      4 165.02
      2 165.02
      6 165.02
02/07/2026 08:14:25.064 1   165.16
      1 165.16
      1 165.16
02/07/2026 08:14:12.139 2   165.14
      2 165.14
      2 165.14
02/07/2026 08:14:09.865 1   165.14
      1 165.14
      1 165.14
02/07/2026 08:14:06.832 1   165.14
      1 165.14
      1 165.14
02/07/2026 08:13:26.277 17   165.18
      17 165.18
      17 165.18
02/07/2026 08:13:24.490 1   165.18
      1 165.18
      1 165.18
02/07/2026 08:13:12.696 18   165.20
      18 165.20
      18 165.20
02/07/2026 08:12:57.175 1   165.02
      1 165.02
      1 165.02
02/07/2026 08:12:24.463 1   165.02
      1 165.02
      1 165.02
02/07/2026 08:12:17.046 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:11:55.523 200   165.20
      200 165.20
      200 165.20
02/07/2026 08:11:55.318 7   165.20
      7 165.20
      7 165.20
02/07/2026 08:11:51.338 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:11:43.802 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:11:38.197 8   165.02
      2 165.02
      8 165.02
      4 165.02
      2 165.02
02/07/2026 08:11:30.151 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:11:29.323 2   165.18
      2 165.18
      2 165.18
02/07/2026 08:11:14.167 3   165.18
      3 165.18
      3 165.18
02/07/2026 08:11:02.744 2   165.20
      2 165.20
      2 165.20
02/07/2026 08:11:00.544 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:10:40.853 3   165.22
      3 165.22
      3 165.22
02/07/2026 08:10:12.819 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:09:39.031 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:09:35.880 1   165.24
      1 165.24
      1 165.24
02/07/2026 08:09:17.569 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:09:14.751 7   165.22
      7 165.22
      7 165.22
02/07/2026 08:09:11.097 15   165.22
      15 165.22
      15 165.22
02/07/2026 08:08:51.456 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:08:50.573 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:08:49.274 1   165.20
      1 165.20
      1 165.20
02/07/2026 08:08:45.996 1   165.22
      1 165.22
      1 165.22
02/07/2026 08:08:39.836 1   165.26
      1 165.26
      1 165.26
02/07/2026 08:08:21.532 7   165.26
      7 165.26
      7 165.26
02/07/2026 08:08:13.358 121   165.26
      121 165.26
      121 165.26
02/07/2026 08:08:11.946 100   165.28
      100 165.28
      100 165.28
02/07/2026 08:08:05.419 27   165.06
      27 165.06
      27 165.06
02/07/2026 08:07:50.704 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:07:48.049 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:07:30.954 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:07:14.044 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:07:09.158 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:06:43.343 10   165.32
      10 165.32
      10 165.32
02/07/2026 08:06:36.389 12   165.34
      12 165.34
      12 165.34
02/07/2026 08:06:24.281 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:23.762 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:22.605 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:22.215 31   165.32
      31 165.32
      31 165.32
02/07/2026 08:06:21.950 2   165.32
      2 165.32
      2 165.32
02/07/2026 08:06:21.594 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:21.461 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:20.989 7   165.32
      7 165.32
      7 165.32
02/07/2026 08:06:19.672 4   165.32
      4 165.32
      4 165.32
02/07/2026 08:06:19.015 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:17.842 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:06:15.173 1   165.32
      1 165.32
      1 165.32
02/07/2026 08:06:12.746 1   165.10
      1 165.10
      1 165.10
02/07/2026 08:06:09.504 5   165.32
      5 165.32
      5 165.32
02/07/2026 08:05:54.008 6   165.32
      6 165.32
      6 165.32
02/07/2026 08:05:33.250 2   165.30
      2 165.30
      2 165.30
02/07/2026 08:05:26.243 100   165.28
      100 165.28
      100 165.28
02/07/2026 08:05:21.119 3   165.30
      3 165.30
      3 165.30
02/07/2026 08:05:09.542 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:05:05.914 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:05:02.728 36   165.10
      36 165.10
      32 165.10
      3 165.10
      1 165.10
02/07/2026 08:04:58.668 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:04:50.731 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:04:50.558 120   165.30
      120 165.30
      120 165.30
02/07/2026 08:04:45.745 3   165.30
      3 165.30
      3 165.30
02/07/2026 08:04:41.515 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:04:36.237 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:04:34.598 1   165.30
      1 165.30
      1 165.30
02/07/2026 08:04:22.618 6   165.32
      6 165.32
      6 165.32
02/07/2026 08:04:18.631 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:04:16.142 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:04:15.968 6   165.12
      6 165.12
      6 165.12
02/07/2026 08:04:10.927 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:04:09.501 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:04:06.034 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:03:53.969 8   165.12
      8 165.12
      8 165.12
02/07/2026 08:03:51.587 32   165.12
      20 165.12
      32 165.12
      12 165.12
02/07/2026 08:03:47.606 3   165.34
      3 165.34
      3 165.34
02/07/2026 08:03:43.054 2   165.34
      2 165.34
      2 165.34
02/07/2026 08:03:41.768 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:03:41.681 82   165.34
      82 165.34
      82 165.34
02/07/2026 08:03:40.950 3   165.34
      3 165.34
      3 165.34
02/07/2026 08:03:38.075 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:03:26.249 4   165.36
      4 165.36
      4 165.36
02/07/2026 08:03:24.682 6   165.36
      6 165.36
      6 165.36
02/07/2026 08:03:24.614 1   165.36
      1 165.36
      1 165.36
02/07/2026 08:03:18.152 8   165.38
      8 165.38
      8 165.38
02/07/2026 08:03:10.365 1   165.36
      1 165.36
      1 165.36
02/07/2026 08:03:08.009 1   165.38
      1 165.38
      1 165.38
02/07/2026 08:03:02.058 1   165.38
      1 165.38
      1 165.38
02/07/2026 08:02:55.025 2   165.38
      2 165.38
      2 165.38
02/07/2026 08:02:51.824 7   165.38
      7 165.38
      7 165.38
02/07/2026 08:02:45.962 19   165.16
      3 165.16
      3 165.16
      19 165.16
      3 165.16
      10 165.16
02/07/2026 08:02:36.443 3   165.38
      3 165.38
      3 165.38
02/07/2026 08:02:33.621 1   165.36
      1 165.36
      1 165.36
02/07/2026 08:02:04.163 1   165.34
      1 165.34
      1 165.34
02/07/2026 08:02:03.587 2   165.36
      2 165.36
      2 165.36
02/07/2026 08:01:58.606 10   165.36
      10 165.36
      10 165.36
02/07/2026 08:01:56.660 1   165.36
      1 165.36
      1 165.36
02/07/2026 08:01:53.547 1   165.36
      1 165.36
      1 165.36
02/07/2026 08:01:47.362 3   165.90
      2 165.90
      3 165.90
      1 165.90
02/07/2026 08:01:36.640 1 749   165.90
      1 748 165.90
      1 165.90
      1 165.90
      2 165.90
      1 746 165.90
02/07/2026 08:01:16.664 293   165.44
      90 165.44
      1 165.44
      2 165.44
      189 165.44
      4 165.44
      1 165.44
      1 165.44
      2 165.44
      12 165.44
      3 165.44
      281 165.44
02/07/2026 08:00:42.335 3   165.44
      3 165.44
      3 165.44
02/07/2026 08:00:34.574 9   165.44
      9 165.44
      9 165.44
02/07/2026 08:00:33.563 9   165.42
      9 165.42
      9 165.42
02/07/2026 08:00:32.740 18   165.42
      18 165.42
      18 165.42
02/07/2026 08:00:31.674 6   165.42
      6 165.42
      6 165.42
02/07/2026 08:00:31.053 4   165.42
      4 165.42
      4 165.42
02/07/2026 08:00:30.449 151   165.42
      144 165.42
      2 165.42
      2 165.42
      1 165.42
      116 165.42
      1 165.42
      22 165.42
      10 165.42
      1 165.42
      1 165.42
      2 165.42
02/07/2026 08:00:01.122 108   165.28
      45 165.28
      6 165.28
      2 165.28
      2 165.28
      26 165.28
      108 165.28
      2 165.28
      1 165.28
      1 165.28
      1 165.28
      22 165.28
02/07/2026 08:00:00.914 111   165.42
      111 165.42
      111 165.42
02/07/2026 07:59:35.562 114   165.40
      2 165.40
      30 165.40
      2 165.40
      5 165.40
      1 165.40
      114 165.40
      1 165.40
      60 165.40
      13 165.40
02/07/2026 07:59:04.952 150   165.40
      75 165.40
      17 165.40
      150 165.40
      3 165.40
      48 165.40
      3 165.40
      4 165.40
02/07/2026 07:58:51.479 34   165.42
      34 165.42
      34 165.42
02/07/2026 07:58:44.521 21   165.42
      6 165.42
      15 165.42
      21 165.42
02/07/2026 07:58:22.801 6   165.44
      6 165.44
      6 165.44
02/07/2026 07:57:43.303 6   165.46
      6 165.46
      6 165.46
02/07/2026 07:57:24.966 231   165.44
      1 165.44
      56 165.44
      231 165.44
      36 165.44
      138 165.44
02/07/2026 07:57:20.369 1   165.32
      1 165.32
      1 165.32
02/07/2026 07:57:16.402 10   165.46
      10 165.46
      10 165.46
02/07/2026 07:56:54.603 33   165.46
      33 165.46
      30 165.46
      3 165.46
02/07/2026 07:56:54.488 112   165.50
      5 165.50
      3 165.50
      6 165.50
      6 165.50
      1 165.50
      112 165.50
      2 165.50
      3 165.50
      2 165.50
      84 165.50
02/07/2026 07:56:37.152 950   165.70
      950 165.70
      950 165.70
02/07/2026 07:56:15.159 60   165.72
      60 165.72
      60 165.72
02/07/2026 07:55:14.273 2   165.70
      2 165.70
      2 165.70
02/07/2026 07:54:57.249 1   165.32
      1 165.32
      1 165.32
02/07/2026 07:53:51.341 1   165.70
      1 165.70
      1 165.70
02/07/2026 07:53:05.530 6   165.68
      6 165.68
      6 165.68
02/07/2026 07:51:52.729 12   165.70
      12 165.70
      12 165.70
02/07/2026 07:51:22.559 60   165.70
      60 165.70
      60 165.70
02/07/2026 07:51:11.307 1   165.68
      1 165.68
      1 165.68
02/07/2026 07:51:00.380 3   165.68
      3 165.68
      3 165.68
02/07/2026 07:48:49.934 4   165.64
      4 165.64
      4 165.64
02/07/2026 07:48:29.444 5   165.50
      5 165.50
      1 165.50
      1 165.50
      3 165.50
02/07/2026 07:48:20.962 211   165.64
      211 165.64
      211 165.64
02/07/2026 07:47:52.941 21   165.64
      21 165.64
      21 165.64
02/07/2026 07:47:04.754 1   165.66
      1 165.66
      1 165.66
02/07/2026 07:46:27.466 5   165.70
      5 165.70
      5 165.70
02/07/2026 07:45:56.369 1   165.70
      1 165.70
      1 165.70
02/07/2026 07:44:43.875 1   165.70
      1 165.70
      1 165.70
02/07/2026 07:44:42.525 1   165.70
      1 165.70
      1 165.70
02/07/2026 07:44:02.213 1   165.70
      1 165.70
      1 165.70
02/07/2026 07:42:14.737 3   165.70
      3 165.70
      3 165.70
02/07/2026 07:42:03.971 73   165.70
      73 165.70
      73 165.70
02/07/2026 07:41:55.655 6   165.70
      6 165.70
      6 165.70
02/07/2026 07:41:35.557 2   165.50
      1 165.50
      1 165.50
      2 165.50
02/07/2026 07:41:03.398 5   165.70
      5 165.70
      5 165.70
02/07/2026 07:40:24.065 36   165.68
      36 165.68
      36 165.68
02/07/2026 07:39:53.817 30   165.72
      30 165.72
      30 165.72
02/07/2026 07:38:48.304 1   165.74
      1 165.74
      1 165.74
02/07/2026 07:36:37.105 1   165.76
      1 165.76
      1 165.76
02/07/2026 07:36:12.293 4   165.76
      4 165.76
      4 165.76
02/07/2026 07:35:48.543 1   165.76
      1 165.76
      1 165.76
02/07/2026 07:35:47.725 10   165.60
      8 165.60
      2 165.60
      10 165.60
02/07/2026 07:35:23.130 1   165.78
      1 165.78
      1 165.78
02/07/2026 07:35:18.966 2   165.78
      2 165.78
      2 165.78
02/07/2026 07:34:28.959 13   165.80
      13 165.80
      13 165.80
02/07/2026 07:33:07.837 1   165.68
      1 165.68
      1 165.68
02/07/2026 07:32:41.776 900   165.66
      1 165.66
      1 165.66
      1 165.66
      12 165.66
      1 165.66
      5 165.66
      3 165.66
      9 165.66
      3 165.66
      6 165.66
      2 165.66
      2 165.66
      1 165.66
      1 165.66
      1 165.66
      1 165.66
      1 165.66
      1 165.66
      302 165.66
      30 165.66
      4 165.66
      3 165.66
      4 165.66
      10 165.66
      40 165.66
      53 165.66
      5 165.66
      2 165.66
      1 165.66
      3 165.66
      1 165.66
      8 165.66
      18 165.66
      4 165.66
      900 165.66
      2 165.66
      8 165.66
      19 165.66
      1 165.66
      30 165.66
      2 165.66
      3 165.66
      150 165.66
      2 165.66
      2 165.66
      3 165.66
      3 165.66
      6 165.66
      4 165.66
      2 165.66
      2 165.66
      30 165.66
      20 165.66
      2 165.66
      20 165.66
      12 165.66
      28 165.66
      5 165.66
      2 165.66
      2 165.66
02/07/2026 07:32:26.875 1 098   165.66
      12 165.66
      18 165.66
      30 165.66
      1 165.66
      2 165.66
      1 165.66
      3 165.66
      10 165.66
      1 165.66
      12 165.66
      4 165.66
      1 165.66
      180 165.66
      16 165.66
      19 165.66
      12 165.66
      3 165.66
      2 165.66
      1 165.66
      25 165.66
      7 165.66
      193 165.66
      15 165.66
      7 165.66
      10 165.66
      1 165.66
      10 165.66
      25 165.66
      2 165.66
      193 165.66
      3 165.66
      160 165.66
      4 165.66
      90 165.66
      5 165.66
      1 165.66
      2 165.66
      2 165.66
      2 165.66
      5 165.66
      1 165.66
      30 165.66
      2 165.66
      1 165.66
      5 165.66
      2 165.66
      1 165.66
      1 000 165.66
      5 165.66
      50 165.66
      1 165.66
      8 165.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM