Vanguard S&P 500 UCITS ETF

794

438

114.8749

    > >>

Date Time Volume Order Volume Price
13/01/2026 09:08:39.781 4   114.8749
      4 114.8749
      4 114.8749
13/01/2026 09:08:39.363 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:39.282 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:38.979 2   114.8749
      2 114.8749
      2 114.8749
13/01/2026 09:08:38.576 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:38.019 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:37.938 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:37.873 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:36.966 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:36.663 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 09:08:36.464 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:36.362 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:35.972 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:35.358 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:35.157 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:35.067 3   114.8799
      3 114.8799
      3 114.8799
13/01/2026 09:08:34.047 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:33.545 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:08:27.004 18   114.8751
      18 114.8751
      18 114.8751
13/01/2026 09:08:25.693 1   114.8751
      1 114.8751
      1 114.8751
13/01/2026 09:08:21.970 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:08:21.163 12   114.8849
      12 114.8849
      12 114.8849
13/01/2026 09:08:17.896 8   114.8899
      8 114.8899
      8 114.8899
13/01/2026 09:08:09.690 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:08.890 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:08.682 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:08.492 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:08.379 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:07.538 3   114.8999
      3 114.8999
      3 114.8999
13/01/2026 09:08:07.476 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:07.375 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:07.073 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:06.673 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:05.669 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:05.268 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:05.166 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:04.774 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:04.363 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:08:03.864 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:03.553 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:08:02.646 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:08:01.844 5   114.8949
      5 114.8949
      5 114.8949
13/01/2026 09:07:57.319 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:07:56.921 23   114.8801
      23 114.8801
      23 114.8801
13/01/2026 09:07:47.912 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:47.465 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:47.164 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:46.362 2   114.8999
      2 114.8999
      2 114.8999
13/01/2026 09:07:46.060 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:45.968 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:45.155 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:43.952 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:43.751 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:43.549 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:43.350 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:43.047 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:42.440 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:42.339 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:42.139 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:41.638 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.922 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.823 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.734 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.432 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:40.029 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.632 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.327 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.088 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:39.027 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:38.032 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:36.514 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:26.958 28   114.8801
      28 114.8801
      28 114.8801
13/01/2026 09:07:25.044 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:21.724 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:07:16.195 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.992 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.788 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.388 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:15.231 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:07:15.184 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.786 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.683 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.382 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:14.281 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:07:13.775 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:13.476 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:13.179 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:12.368 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:11.459 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:07:11.262 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:10.460 2   114.9049
      2 114.9049
      2 114.9049
13/01/2026 09:07:10.354 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.851 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.513 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.454 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:09.353 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.546 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.298 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:08.244 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:07.943 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:06.939 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:05.933 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:05.840 5   114.9049
      5 114.9049
      5 114.9049
13/01/2026 09:07:05.632 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:04.521 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 09:07:04.355 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 09:06:58.082 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:06:57.685 17   114.8801
      17 114.8801
      17 114.8801
13/01/2026 09:06:43.929 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.890 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.482 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.288 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.374 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:41.309 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.273 18   114.8799
      18 114.8799
      18 114.8799
13/01/2026 09:06:40.467 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:39.560 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.758 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.555 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.353 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:37.350 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.844 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.583 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.515 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.444 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.142 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:35.539 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:35.347 5   114.8799
      5 114.8799
      5 114.8799
13/01/2026 09:06:33.930 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:33.137 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:27.005 22   114.8601
      22 114.8601
      22 114.8601
13/01/2026 09:06:21.954 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:16.727 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.625 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.537 2   114.8799
      1 114.8799
      1 114.8799
      2 114.8799
13/01/2026 09:06:16.427 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.514 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.016 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:14.812 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.609 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.416 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.112 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.788 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.708 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.404 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.446 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.403 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.301 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.000 3   114.8849
      3 114.8849
      3 114.8849
13/01/2026 09:06:11.806 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:11.596 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.378 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.289 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:09.933 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:09.887 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:06:09.484 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:07.977 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:06.103 3   114.8899
      3 114.8899
      3 114.8899
13/01/2026 09:06:06.016 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:05.966 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:57.112 10   114.8701
      10 114.8701
      10 114.8701
13/01/2026 09:05:42.317 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.763 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.706 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.004 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:39.911 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.801 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.400 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.898 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.396 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.253 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:38.184 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:38.093 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:37.992 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:35.350 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:34.469 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:34.166 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:32.060 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.670 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.174 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.022 43   114.8751
      43 114.8751
      43 114.8751
13/01/2026 09:05:24.706 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:20.693 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:18.874 3   114.8949
      3 114.8949
      3 114.8949
13/01/2026 09:05:18.672 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.578 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.169 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:05:18.072 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.970 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.872 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.675 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.363 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:16.117 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:15.754 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.570 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.498 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:15.432 43   114.8999
      43 114.8999
      43 114.8999
13/01/2026 09:05:14.946 179   114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      3 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      179 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      4 114.8043
      1 114.8043
      67 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      52 114.8043
      1 114.8043
      1 114.8043
      5 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
13/01/2026 09:04:06.843 451   114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      57 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      32 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      13 114.9307
      1 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      370 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      37 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      4 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
13/01/2026 08:54:25.551 1   114.9674
      1 114.9674
      1 114.9674
13/01/2026 08:54:23.030 4   114.9644
      4 114.9644
      4 114.9644
13/01/2026 08:53:33.019 23   114.8305
      23 114.8305
      23 114.8305
13/01/2026 08:53:25.272 1   114.9614
      1 114.9614
      1 114.9614
13/01/2026 08:52:29.504 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:52:14.903 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:51:57.394 3   114.8325
      3 114.8325
      3 114.8325
13/01/2026 08:51:50.652 1   114.9589
      1 114.9589
      1 114.9589
13/01/2026 08:51:16.127 1   114.9553
      1 114.9553
      1 114.9553
13/01/2026 08:51:10.794 1   114.9514
      1 114.9514
      1 114.9514
13/01/2026 08:50:30.988 1   114.9468
      1 114.9468
      1 114.9468
13/01/2026 08:50:27.618 3   114.8194
      3 114.8194
      3 114.8194
13/01/2026 08:50:22.693 2   114.9458
      2 114.9458
      2 114.9458
13/01/2026 08:49:57.932 1   114.9491
      1 114.9491
      1 114.9491
13/01/2026 08:49:41.310 8   114.9566
      8 114.9566
      8 114.9566
13/01/2026 08:49:25.228 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:49:01.889 1   114.9577
      1 114.9577
      1 114.9577
13/01/2026 08:48:33.920 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:48:28.585 3   114.8318
      3 114.8318
      3 114.8318
13/01/2026 08:48:11.270 1   114.9561
      1 114.9561
      1 114.9561
13/01/2026 08:47:48.930 60   114.96
      60 114.96
      60 114.96
13/01/2026 08:47:44.095 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:43.895 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:15.925 2   114.9571
      2 114.9571
      2 114.9571

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM