Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
17192
12984
173.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 14:14:29.224 | 1 | 173.78 | |
| 1 | 173.78 | |||
| 1 | 173.78 | |||
| 16/06/2026 | 14:14:28.624 | 5 | 173.80 | |
| 5 | 173.80 | |||
| 5 | 173.80 | |||
| 16/06/2026 | 14:14:27.249 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 4 | 173.94 | |||
| 2 | 173.94 | |||
| 16/06/2026 | 14:14:24.907 | 15 | 173.94 | |
| 15 | 173.94 | |||
| 15 | 173.94 | |||
| 16/06/2026 | 14:14:23.084 | 11 | 173.96 | |
| 11 | 173.96 | |||
| 11 | 173.96 | |||
| 16/06/2026 | 14:14:22.168 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 16/06/2026 | 14:14:21.655 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 16/06/2026 | 14:14:21.138 | 6 | 173.96 | |
| 6 | 173.96 | |||
| 6 | 173.96 | |||
| 16/06/2026 | 14:14:20.941 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 16/06/2026 | 14:14:20.009 | 6 | 174.12 | |
| 6 | 174.12 | |||
| 6 | 174.12 | |||
| 16/06/2026 | 14:14:19.371 | 5 | 174.12 | |
| 5 | 174.12 | |||
| 5 | 174.12 | |||
| 16/06/2026 | 14:14:15.553 | 5 | 174.00 | |
| 3 | 174.00 | |||
| 5 | 174.00 | |||
| 2 | 174.00 | |||
| 16/06/2026 | 14:14:15.521 | 30 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 30 | 174.00 | |||
| 16/06/2026 | 14:14:14.210 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 16/06/2026 | 14:14:12.950 | 2 | 174.16 | |
| 2 | 174.16 | |||
| 2 | 174.16 | |||
| 16/06/2026 | 14:14:11.072 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 16/06/2026 | 14:14:10.945 | 2 | 174.22 | |
| 2 | 174.22 | |||
| 2 | 174.22 | |||
| 16/06/2026 | 14:14:10.810 | 22 | 174.26 | |
| 22 | 174.26 | |||
| 22 | 174.26 | |||
| 16/06/2026 | 14:14:08.430 | 18 | 174.22 | |
| 18 | 174.22 | |||
| 18 | 174.22 | |||
| 16/06/2026 | 14:14:03.503 | 3 | 174.46 | |
| 3 | 174.46 | |||
| 3 | 174.46 | |||
| 16/06/2026 | 14:14:01.916 | 50 | 174.46 | |
| 50 | 174.46 | |||
| 18 | 174.46 | |||
| 30 | 174.46 | |||
| 2 | 174.46 | |||
| 16/06/2026 | 14:13:54.028 | 115 | 174.10 | |
| 115 | 174.10 | |||
| 115 | 174.10 | |||
| 16/06/2026 | 14:13:48.411 | 2 | 174.06 | |
| 2 | 174.06 | |||
| 2 | 174.06 | |||
| 16/06/2026 | 14:13:47.134 | 3 | 174.20 | |
| 3 | 174.20 | |||
| 3 | 174.20 | |||
| 16/06/2026 | 14:13:41.371 | 2 | 174.20 | |
| 2 | 174.20 | |||
| 2 | 174.20 | |||
| 16/06/2026 | 14:13:39.140 | 2 | 174.14 | |
| 2 | 174.14 | |||
| 2 | 174.14 | |||
| 16/06/2026 | 14:13:32.463 | 10 | 174.10 | |
| 10 | 174.10 | |||
| 10 | 174.10 | |||
| 16/06/2026 | 14:13:32.400 | 15 | 174.10 | |
| 15 | 174.10 | |||
| 15 | 174.10 | |||
| 16/06/2026 | 14:13:31.204 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 16/06/2026 | 14:13:30.800 | 8 | 174.10 | |
| 8 | 174.10 | |||
| 8 | 174.10 | |||
| 16/06/2026 | 14:13:29.753 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 16/06/2026 | 14:13:27.912 | 30 | 174.06 | |
| 30 | 174.06 | |||
| 30 | 174.06 | |||
| 16/06/2026 | 14:13:26.784 | 15 | 174.14 | |
| 15 | 174.14 | |||
| 15 | 174.14 | |||
| 16/06/2026 | 14:13:25.889 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 16/06/2026 | 14:13:24.491 | 12 | 174.20 | |
| 12 | 174.20 | |||
| 12 | 174.20 | |||
| 16/06/2026 | 14:13:23.766 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 16/06/2026 | 14:13:23.207 | 10 | 174.28 | |
| 10 | 174.28 | |||
| 10 | 174.28 | |||
| 16/06/2026 | 14:13:23.122 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 16/06/2026 | 14:13:20.055 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:13:14.246 | 14 | 174.20 | |
| 14 | 174.20 | |||
| 14 | 174.20 | |||
| 16/06/2026 | 14:13:12.181 | 100 | 174.42 | |
| 100 | 174.42 | |||
| 100 | 174.42 | |||
| 16/06/2026 | 14:13:09.896 | 100 | 174.50 | |
| 100 | 174.50 | |||
| 100 | 174.50 | |||
| 16/06/2026 | 14:13:09.691 | 6 | 174.50 | |
| 6 | 174.50 | |||
| 6 | 174.50 | |||
| 16/06/2026 | 14:13:08.769 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 16/06/2026 | 14:13:04.132 | 227 | 174.52 | |
| 227 | 174.52 | |||
| 227 | 174.52 | |||
| 16/06/2026 | 14:13:02.277 | 8 | 174.54 | |
| 8 | 174.54 | |||
| 8 | 174.54 | |||
| 16/06/2026 | 14:13:02.182 | 83 | 174.54 | |
| 83 | 174.54 | |||
| 83 | 174.54 | |||
| 16/06/2026 | 14:13:01.611 | 1 | 174.56 | |
| 1 | 174.56 | |||
| 1 | 174.56 | |||
| 16/06/2026 | 14:13:00.310 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 16/06/2026 | 14:12:58.396 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 16/06/2026 | 14:12:57.821 | 12 | 174.52 | |
| 12 | 174.52 | |||
| 12 | 174.52 | |||
| 16/06/2026 | 14:12:57.409 | 22 | 174.64 | |
| 22 | 174.64 | |||
| 22 | 174.64 | |||
| 16/06/2026 | 14:12:53.410 | 10 | 174.60 | |
| 10 | 174.60 | |||
| 10 | 174.60 | |||
| 16/06/2026 | 14:12:52.587 | 11 | 174.60 | |
| 11 | 174.60 | |||
| 11 | 174.60 | |||
| 16/06/2026 | 14:12:48.155 | 5 | 174.50 | |
| 5 | 174.50 | |||
| 5 | 174.50 | |||
| 16/06/2026 | 14:12:41.130 | 6 | 174.52 | |
| 6 | 174.52 | |||
| 6 | 174.52 | |||
| 16/06/2026 | 14:12:40.222 | 10 | 174.52 | |
| 10 | 174.52 | |||
| 10 | 174.52 | |||
| 16/06/2026 | 14:12:34.676 | 10 | 174.80 | |
| 10 | 174.80 | |||
| 10 | 174.80 | |||
| 16/06/2026 | 14:12:34.217 | 23 | 174.84 | |
| 23 | 174.84 | |||
| 23 | 174.84 | |||
| 16/06/2026 | 14:12:32.038 | 10 | 174.84 | |
| 10 | 174.84 | |||
| 10 | 174.84 | |||
| 16/06/2026 | 14:12:31.027 | 37 | 174.84 | |
| 18 | 174.84 | |||
| 13 | 174.84 | |||
| 3 | 174.84 | |||
| 1 | 174.84 | |||
| 36 | 174.84 | |||
| 3 | 174.84 | |||
| 16/06/2026 | 14:12:19.828 | 500 | 174.82 | |
| 500 | 174.82 | |||
| 500 | 174.82 | |||
| 16/06/2026 | 14:12:19.656 | 6 | 175.06 | |
| 6 | 175.06 | |||
| 6 | 175.06 | |||
| 16/06/2026 | 14:12:16.606 | 10 | 175.06 | |
| 10 | 175.06 | |||
| 10 | 175.06 | |||
| 16/06/2026 | 14:12:11.084 | 5 | 175.06 | |
| 5 | 175.06 | |||
| 5 | 175.06 | |||
| 16/06/2026 | 14:12:08.506 | 22 | 175.00 | |
| 15 | 175.00 | |||
| 7 | 175.00 | |||
| 22 | 175.00 | |||
| 16/06/2026 | 14:12:08.278 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 16/06/2026 | 14:12:05.548 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 16/06/2026 | 14:12:05.466 | 5 | 175.02 | |
| 5 | 175.02 | |||
| 5 | 175.02 | |||
| 16/06/2026 | 14:12:03.930 | 2 | 175.00 | |
| 2 | 175.00 | |||
| 2 | 175.00 | |||
| 16/06/2026 | 14:12:00.184 | 17 | 175.00 | |
| 17 | 175.00 | |||
| 17 | 175.00 | |||
| 16/06/2026 | 14:11:50.631 | 10 | 175.18 | |
| 10 | 175.18 | |||
| 10 | 175.18 | |||
| 16/06/2026 | 14:11:42.562 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 16/06/2026 | 14:11:39.748 | 17 | 175.08 | |
| 17 | 175.08 | |||
| 17 | 175.08 | |||
| 16/06/2026 | 14:11:39.356 | 3 | 175.08 | |
| 3 | 175.08 | |||
| 3 | 175.08 | |||
| 16/06/2026 | 14:11:38.623 | 3 | 175.08 | |
| 3 | 175.08 | |||
| 3 | 175.08 | |||
| 16/06/2026 | 14:11:32.552 | 1 | 174.90 | |
| 1 | 174.90 | |||
| 1 | 174.90 | |||
| 16/06/2026 | 14:11:31.110 | 5 | 175.00 | |
| 5 | 175.00 | |||
| 5 | 175.00 | |||
| 16/06/2026 | 14:11:27.180 | 30 | 175.14 | |
| 30 | 175.14 | |||
| 30 | 175.14 | |||
| 16/06/2026 | 14:11:26.717 | 6 | 175.12 | |
| 6 | 175.12 | |||
| 6 | 175.12 | |||
| 16/06/2026 | 14:11:22.746 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 16/06/2026 | 14:11:20.288 | 30 | 175.10 | |
| 30 | 175.10 | |||
| 30 | 175.10 | |||
| 16/06/2026 | 14:11:17.797 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 16/06/2026 | 14:11:16.779 | 70 | 175.12 | |
| 70 | 175.12 | |||
| 70 | 175.12 | |||
| 16/06/2026 | 14:11:15.471 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 16/06/2026 | 14:11:14.692 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 16/06/2026 | 14:11:12.397 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 16/06/2026 | 14:11:11.465 | 40 | 175.10 | |
| 40 | 175.10 | |||
| 40 | 175.10 | |||
| 16/06/2026 | 14:11:08.240 | 20 | 175.10 | |
| 20 | 175.10 | |||
| 20 | 175.10 | |||
| 16/06/2026 | 14:11:07.523 | 10 | 175.08 | |
| 10 | 175.08 | |||
| 10 | 175.08 | |||
| 16/06/2026 | 14:11:06.403 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 16/06/2026 | 14:11:02.907 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 16/06/2026 | 14:11:01.661 | 6 | 175.06 | |
| 6 | 175.06 | |||
| 6 | 175.06 | |||
| 16/06/2026 | 14:10:55.929 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 16/06/2026 | 14:10:55.716 | 3 | 175.10 | |
| 3 | 175.10 | |||
| 3 | 175.10 | |||
| 16/06/2026 | 14:10:54.375 | 160 | 175.10 | |
| 160 | 175.10 | |||
| 160 | 175.10 | |||
| 16/06/2026 | 14:10:52.040 | 15 | 175.02 | |
| 15 | 175.02 | |||
| 15 | 175.02 | |||
| 16/06/2026 | 14:10:50.761 | 50 | 175.14 | |
| 50 | 175.14 | |||
| 50 | 175.14 | |||
| 16/06/2026 | 14:10:46.593 | 10 | 175.12 | |
| 10 | 175.12 | |||
| 10 | 175.12 | |||
| 16/06/2026 | 14:10:46.216 | 6 | 175.12 | |
| 6 | 175.12 | |||
| 6 | 175.12 | |||
| 16/06/2026 | 14:10:41.165 | 85 | 175.12 | |
| 85 | 175.12 | |||
| 3 | 175.12 | |||
| 6 | 175.12 | |||
| 76 | 175.12 | |||
| 16/06/2026 | 14:10:40.573 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 16/06/2026 | 14:10:38.618 | 3 | 174.92 | |
| 3 | 174.92 | |||
| 3 | 174.92 | |||
| 16/06/2026 | 14:10:33.099 | 20 | 174.76 | |
| 20 | 174.76 | |||
| 20 | 174.76 | |||
| 16/06/2026 | 14:10:27.405 | 1 | 174.68 | |
| 1 | 174.68 | |||
| 1 | 174.68 | |||
| 16/06/2026 | 14:10:25.020 | 1 | 174.74 | |
| 1 | 174.74 | |||
| 1 | 174.74 | |||
| 16/06/2026 | 14:10:21.912 | 5 | 174.56 | |
| 5 | 174.56 | |||
| 5 | 174.56 | |||
| 16/06/2026 | 14:10:21.656 | 2 | 174.74 | |
| 2 | 174.74 | |||
| 2 | 174.74 | |||
| 16/06/2026 | 14:10:19.407 | 30 | 174.46 | |
| 30 | 174.46 | |||
| 30 | 174.46 | |||
| 16/06/2026 | 14:10:17.956 | 1 | 174.48 | |
| 1 | 174.48 | |||
| 1 | 174.48 | |||
| 16/06/2026 | 14:10:15.456 | 3 | 174.38 | |
| 3 | 174.38 | |||
| 3 | 174.38 | |||
| 16/06/2026 | 14:10:13.410 | 20 | 174.58 | |
| 20 | 174.58 | |||
| 20 | 174.58 | |||
| 16/06/2026 | 14:10:11.030 | 1 | 174.58 | |
| 1 | 174.58 | |||
| 1 | 174.58 | |||
| 16/06/2026 | 14:10:08.668 | 5 | 174.42 | |
| 5 | 174.42 | |||
| 5 | 174.42 | |||
| 16/06/2026 | 14:10:07.305 | 20 | 174.32 | |
| 20 | 174.32 | |||
| 20 | 174.32 | |||
| 16/06/2026 | 14:10:06.853 | 6 | 174.44 | |
| 6 | 174.44 | |||
| 6 | 174.44 | |||
| 16/06/2026 | 14:10:04.850 | 1 | 174.42 | |
| 1 | 174.42 | |||
| 1 | 174.42 | |||
| 16/06/2026 | 14:10:03.105 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 16/06/2026 | 14:10:00.883 | 6 | 174.26 | |
| 6 | 174.26 | |||
| 6 | 174.26 | |||
| 16/06/2026 | 14:09:59.605 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 16/06/2026 | 14:09:55.966 | 3 | 173.94 | |
| 3 | 173.94 | |||
| 3 | 173.94 | |||
| 16/06/2026 | 14:09:54.971 | 100 | 173.90 | |
| 100 | 173.90 | |||
| 100 | 173.90 | |||
| 16/06/2026 | 14:09:53.474 | 50 | 173.88 | |
| 38 | 173.88 | |||
| 50 | 173.88 | |||
| 12 | 173.88 | |||
| 16/06/2026 | 14:09:53.072 | 25 | 173.94 | |
| 25 | 173.94 | |||
| 25 | 173.94 | |||
| 16/06/2026 | 14:09:52.785 | 57 | 173.96 | |
| 57 | 173.96 | |||
| 57 | 173.96 | |||
| 16/06/2026 | 14:09:49.295 | 33 | 174.00 | |
| 10 | 174.00 | |||
| 2 | 174.00 | |||
| 20 | 174.00 | |||
| 33 | 174.00 | |||
| 1 | 174.00 | |||
| 16/06/2026 | 14:09:48.727 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 16/06/2026 | 14:09:46.395 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 16/06/2026 | 14:09:45.764 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 16/06/2026 | 14:09:44.588 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 16/06/2026 | 14:09:43.809 | 5 | 174.14 | |
| 5 | 174.14 | |||
| 5 | 174.14 | |||
| 16/06/2026 | 14:09:35.506 | 2 | 174.46 | |
| 2 | 174.46 | |||
| 2 | 174.46 | |||
| 16/06/2026 | 14:09:34.185 | 10 | 174.40 | |
| 10 | 174.40 | |||
| 10 | 174.40 | |||
| 16/06/2026 | 14:09:33.308 | 1 | 174.40 | |
| 1 | 174.40 | |||
| 1 | 174.40 | |||
| 16/06/2026 | 14:09:33.172 | 6 | 174.40 | |
| 6 | 174.40 | |||
| 6 | 174.40 | |||
| 16/06/2026 | 14:09:28.048 | 4 | 174.70 | |
| 4 | 174.70 | |||
| 4 | 174.70 | |||
| 16/06/2026 | 14:09:25.914 | 51 | 174.78 | |
| 51 | 174.78 | |||
| 51 | 174.78 | |||
| 16/06/2026 | 14:09:25.091 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 16/06/2026 | 14:09:22.829 | 35 | 174.64 | |
| 35 | 174.64 | |||
| 35 | 174.64 | |||
| 16/06/2026 | 14:09:22.446 | 30 | 174.54 | |
| 30 | 174.54 | |||
| 30 | 174.54 | |||
| 16/06/2026 | 14:09:21.255 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 16/06/2026 | 14:09:19.113 | 5 | 174.52 | |
| 5 | 174.52 | |||
| 5 | 174.52 | |||
| 16/06/2026 | 14:09:18.125 | 6 | 174.64 | |
| 6 | 174.64 | |||
| 6 | 174.64 | |||
| 16/06/2026 | 14:09:16.575 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 16/06/2026 | 14:09:12.192 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 16/06/2026 | 14:09:08.851 | 4 | 174.38 | |
| 4 | 174.38 | |||
| 4 | 174.38 | |||
| 16/06/2026 | 14:09:06.658 | 6 | 174.74 | |
| 6 | 174.74 | |||
| 6 | 174.74 | |||
| 16/06/2026 | 14:09:04.073 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 16/06/2026 | 14:08:59.590 | 4 | 174.82 | |
| 4 | 174.82 | |||
| 4 | 174.82 | |||
| 16/06/2026 | 14:08:51.207 | 30 | 174.58 | |
| 30 | 174.58 | |||
| 30 | 174.58 | |||
| 16/06/2026 | 14:08:48.574 | 15 | 174.60 | |
| 15 | 174.60 | |||
| 15 | 174.60 | |||
| 16/06/2026 | 14:08:48.412 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 16/06/2026 | 14:08:47.878 | 1 | 174.48 | |
| 1 | 174.48 | |||
| 1 | 174.48 | |||
| 16/06/2026 | 14:08:47.280 | 1 | 174.62 | |
| 1 | 174.62 | |||
| 1 | 174.62 | |||
| 16/06/2026 | 14:08:47.155 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 16/06/2026 | 14:08:43.377 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 16/06/2026 | 14:08:42.580 | 2 | 174.56 | |
| 2 | 174.56 | |||
| 2 | 174.56 | |||
| 16/06/2026 | 14:08:35.297 | 10 | 174.48 | |
| 10 | 174.48 | |||
| 10 | 174.48 | |||
| 16/06/2026 | 14:08:34.137 | 20 | 174.48 | |
| 20 | 174.48 | |||
| 20 | 174.48 | |||
| 16/06/2026 | 14:08:33.301 | 32 | 174.82 | |
| 32 | 174.82 | |||
| 32 | 174.82 | |||
| 16/06/2026 | 14:08:32.673 | 15 | 174.50 | |
| 4 | 174.50 | |||
| 11 | 174.50 | |||
| 15 | 174.50 | |||
| 16/06/2026 | 14:08:28.445 | 41 | 174.62 | |
| 41 | 174.62 | |||
| 41 | 174.62 | |||
| 16/06/2026 | 14:08:27.078 | 40 | 174.64 | |
| 40 | 174.64 | |||
| 40 | 174.64 | |||
| 16/06/2026 | 14:08:21.694 | 3 | 174.70 | |
| 3 | 174.70 | |||
| 3 | 174.70 | |||
| 16/06/2026 | 14:08:18.836 | 28 | 174.78 | |
| 28 | 174.78 | |||
| 28 | 174.78 | |||
| 16/06/2026 | 14:08:15.870 | 15 | 174.62 | |
| 15 | 174.62 | |||
| 14 | 174.62 | |||
| 1 | 174.62 | |||
| 16/06/2026 | 14:08:15.122 | 102 | 175.02 | |
| 102 | 175.02 | |||
| 102 | 175.02 | |||
| 16/06/2026 | 14:08:09.365 | 98 | 175.24 | |
| 98 | 175.24 | |||
| 8 | 175.24 | |||
| 90 | 175.24 | |||
| 16/06/2026 | 14:07:58.421 | 20 | 174.96 | |
| 20 | 174.96 | |||
| 20 | 174.96 | |||
| 16/06/2026 | 14:07:56.292 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 16/06/2026 | 14:07:54.392 | 8 | 175.08 | |
| 8 | 175.08 | |||
| 8 | 175.08 | |||
| 16/06/2026 | 14:07:52.470 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 16/06/2026 | 14:07:50.790 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 16/06/2026 | 14:07:49.176 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 16/06/2026 | 14:07:47.715 | 15 | 175.08 | |
| 15 | 175.08 | |||
| 15 | 175.08 | |||
| 16/06/2026 | 14:07:46.126 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 16/06/2026 | 14:07:45.898 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 16/06/2026 | 14:07:43.640 | 4 | 175.14 | |
| 4 | 175.14 | |||
| 4 | 175.14 | |||
| 16/06/2026 | 14:07:43.322 | 6 | 175.14 | |
| 6 | 175.14 | |||
| 6 | 175.14 | |||
| 16/06/2026 | 14:07:42.398 | 1 | 174.94 | |
| 1 | 174.94 | |||
| 1 | 174.94 | |||
| 16/06/2026 | 14:07:38.709 | 90 | 175.08 | |
| 90 | 175.08 | |||
| 90 | 175.08 | |||
| 16/06/2026 | 14:07:38.624 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 16/06/2026 | 14:07:37.927 | 115 | 175.02 | |
| 115 | 175.02 | |||
| 115 | 175.02 | |||
| 16/06/2026 | 14:07:35.659 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 16/06/2026 | 14:07:33.047 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 16/06/2026 | 14:07:31.077 | 2 | 174.84 | |
| 2 | 174.84 | |||
| 2 | 174.84 | |||
| 16/06/2026 | 14:07:29.036 | 1 | 174.84 | |
| 1 | 174.84 | |||
| 1 | 174.84 | |||
| 16/06/2026 | 14:07:26.977 | 83 | 174.90 | |
| 83 | 174.90 | |||
| 83 | 174.90 | |||
| 16/06/2026 | 14:07:23.464 | 7 | 174.96 | |
| 7 | 174.96 | |||
| 7 | 174.96 | |||
| 16/06/2026 | 14:07:20.186 | 27 | 175.00 | |
| 27 | 175.00 | |||
| 27 | 175.00 | |||
| 16/06/2026 | 14:07:19.829 | 10 | 174.96 | |
| 10 | 174.96 | |||
| 10 | 174.96 | |||
| 16/06/2026 | 14:07:16.166 | 7 | 174.90 | |
| 7 | 174.90 | |||
| 7 | 174.90 | |||
| 16/06/2026 | 14:07:14.158 | 50 | 174.90 | |
| 50 | 174.90 | |||
| 50 | 174.90 | |||
| 16/06/2026 | 14:07:09.431 | 5 | 175.06 | |
| 5 | 175.06 | |||
| 5 | 175.06 | |||
| 16/06/2026 | 14:07:06.167 | 100 | 174.84 | |
| 100 | 174.84 | |||
| 100 | 174.84 | |||
| 16/06/2026 | 14:07:04.419 | 17 | 174.96 | |
| 17 | 174.96 | |||
| 17 | 174.96 | |||
| 16/06/2026 | 14:07:04.165 | 1 | 174.84 | |
| 1 | 174.84 | |||
| 1 | 174.84 | |||
| 16/06/2026 | 14:07:03.445 | 2 | 175.06 | |
| 2 | 175.06 | |||
| 2 | 175.06 | |||
| 16/06/2026 | 14:07:00.748 | 2 | 174.82 | |
| 2 | 174.82 | |||
| 2 | 174.82 | |||
| 16/06/2026 | 14:06:55.871 | 16 | 175.00 | |
| 6 | 175.00 | |||
| 5 | 175.00 | |||
| 16 | 175.00 | |||
| 5 | 175.00 | |||
| 16/06/2026 | 14:06:55.727 | 5 | 175.06 | |
| 5 | 175.06 | |||
| 5 | 175.06 | |||
| 16/06/2026 | 14:06:55.245 | 158 | 175.20 | |
| 158 | 175.20 | |||
| 158 | 175.20 | |||
| 16/06/2026 | 14:06:51.935 | 6 | 175.22 | |
| 6 | 175.22 | |||
| 6 | 175.22 | |||
| 16/06/2026 | 14:06:51.074 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 16/06/2026 | 14:06:47.821 | 5 | 175.22 | |
| 5 | 175.22 | |||
| 5 | 175.22 | |||
| 16/06/2026 | 14:06:47.280 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 16/06/2026 | 14:06:46.983 | 10 | 175.08 | |
| 10 | 175.08 | |||
| 10 | 175.08 | |||
| 16/06/2026 | 14:06:44.143 | 25 | 175.26 | |
| 25 | 175.26 | |||
| 25 | 175.26 | |||
| 16/06/2026 | 14:06:40.851 | 9 | 175.06 | |
| 9 | 175.06 | |||
| 9 | 175.06 | |||
| 16/06/2026 | 14:06:40.506 | 30 | 175.22 | |
| 30 | 175.22 | |||
| 30 | 175.22 | |||
| 16/06/2026 | 14:06:39.121 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 16/06/2026 | 14:06:39.007 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 16/06/2026 | 14:06:38.819 | 3 | 175.10 | |
| 3 | 175.10 | |||
| 3 | 175.10 | |||
| 16/06/2026 | 14:06:35.174 | 2 | 175.04 | |
| 2 | 175.04 | |||
| 2 | 175.04 | |||
| 16/06/2026 | 14:06:35.037 | 9 | 175.04 | |
| 9 | 175.04 | |||
| 7 | 175.04 | |||
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 16/06/2026 | 14:06:23.206 | 14 | 175.10 | |
| 14 | 175.10 | |||
| 14 | 175.10 | |||
| 16/06/2026 | 14:06:20.810 | 30 | 175.02 | |
| 30 | 175.02 | |||
| 30 | 175.02 | |||
| 16/06/2026 | 14:06:19.529 | 30 | 175.14 | |
| 30 | 175.14 | |||
| 30 | 175.14 | |||
| 16/06/2026 | 14:06:18.826 | 4 | 175.14 | |
| 4 | 175.14 | |||
| 4 | 175.14 | |||
| 16/06/2026 | 14:06:18.103 | 5 | 175.04 | |
| 5 | 175.04 | |||
| 5 | 175.04 | |||
| 16/06/2026 | 14:06:16.240 | 1 000 | 175.04 | |
| 1 000 | 175.04 | |||
| 1 000 | 175.04 | |||
| 16/06/2026 | 14:06:14.138 | 3 | 174.98 | |
| 3 | 174.98 | |||
| 3 | 174.98 | |||
| 16/06/2026 | 14:06:09.695 | 62 | 174.98 | |
| 62 | 174.98 | |||
| 29 | 174.98 | |||
| 30 | 174.98 | |||
| 3 | 174.98 | |||
| 16/06/2026 | 14:06:06.705 | 11 | 175.12 | |
| 11 | 175.12 | |||
| 11 | 175.12 | |||
| 16/06/2026 | 14:06:02.356 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 16/06/2026 | 14:05:59.374 | 17 | 175.14 | |
| 17 | 175.14 | |||
| 17 | 175.14 | |||
| 16/06/2026 | 14:05:58.068 | 50 | 174.90 | |
| 50 | 174.90 | |||
| 45 | 174.90 | |||
| 5 | 174.90 | |||
| 16/06/2026 | 14:05:51.499 | 27 | 175.02 | |
| 27 | 175.02 | |||
| 27 | 175.02 | |||
| 16/06/2026 | 14:05:50.715 | 4 | 174.78 | |
| 4 | 174.78 | |||
| 4 | 174.78 | |||
| 16/06/2026 | 14:05:47.008 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 16/06/2026 | 14:05:44.786 | 9 | 174.66 | |
| 9 | 174.66 | |||
| 9 | 174.66 | |||
| 16/06/2026 | 14:05:43.009 | 10 | 174.80 | |
| 10 | 174.80 | |||
| 10 | 174.80 | |||
| 16/06/2026 | 14:05:42.218 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 16/06/2026 | 14:05:41.019 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 16/06/2026 | 14:05:38.261 | 15 | 175.00 | |
| 15 | 175.00 | |||
| 15 | 175.00 | |||
| 16/06/2026 | 14:05:33.351 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 16/06/2026 | 14:05:31.231 | 50 | 175.04 | |
| 50 | 175.04 | |||
| 50 | 175.04 | |||
| 16/06/2026 | 14:05:31.132 | 1 | 174.92 | |
| 1 | 174.92 | |||
| 1 | 174.92 | |||
| 16/06/2026 | 14:05:30.242 | 3 | 175.04 | |
| 3 | 175.04 | |||
| 3 | 175.04 | |||
| 16/06/2026 | 14:05:28.928 | 40 | 174.92 | |
| 40 | 174.92 | |||
| 40 | 174.92 | |||
| 16/06/2026 | 14:05:15.747 | 100 | 174.66 | |
| 100 | 174.66 | |||
| 100 | 174.66 | |||
| 16/06/2026 | 14:05:15.592 | 3 | 174.48 | |
| 3 | 174.48 | |||
| 3 | 174.48 | |||
| 16/06/2026 | 14:05:08.318 | 3 | 174.56 | |
| 3 | 174.56 | |||
| 3 | 174.56 | |||
| 16/06/2026 | 14:05:07.460 | 2 | 174.56 | |
| 2 | 174.56 | |||
| 2 | 174.56 | |||
| 16/06/2026 | 14:05:04.198 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 16/06/2026 | 14:05:04.038 | 20 | 174.42 | |
| 20 | 174.42 | |||
| 15 | 174.42 | |||
| 5 | 174.42 | |||
| 16/06/2026 | 14:05:00.697 | 10 | 174.48 | |
| 10 | 174.48 | |||
| 10 | 174.48 | |||
| 16/06/2026 | 14:04:56.025 | 25 | 174.44 | |
| 25 | 174.44 | |||
| 25 | 174.44 | |||
| 16/06/2026 | 14:04:55.240 | 10 | 174.50 | |
| 10 | 174.50 | |||
| 10 | 174.50 | |||
| 16/06/2026 | 14:04:47.759 | 2 | 174.48 | |
| 2 | 174.48 | |||
| 2 | 174.48 | |||
| 16/06/2026 | 14:04:44.358 | 7 | 174.58 | |
| 7 | 174.58 | |||
| 7 | 174.58 | |||
| 16/06/2026 | 14:04:44.006 | 1 | 174.58 | |
| 1 | 174.58 | |||
| 1 | 174.58 | |||
| 16/06/2026 | 14:04:42.464 | 4 | 174.58 | |
| 4 | 174.58 | |||
| 4 | 174.58 | |||
| 16/06/2026 | 14:04:41.699 | 5 | 174.64 | |
| 5 | 174.64 | |||
| 5 | 174.64 | |||
| 16/06/2026 | 14:04:33.499 | 14 | 174.68 | |
| 14 | 174.68 | |||
| 14 | 174.68 | |||
| 16/06/2026 | 14:04:32.247 | 5 | 174.64 | |
| 5 | 174.64 | |||
| 5 | 174.64 | |||
| 16/06/2026 | 14:04:26.438 | 5 | 174.78 | |
| 5 | 174.78 | |||
| 5 | 174.78 | |||
| 16/06/2026 | 14:04:25.066 | 15 | 174.96 | |
| 15 | 174.96 | |||
| 15 | 174.96 | |||
| 16/06/2026 | 14:04:24.094 | 3 | 174.96 | |
| 3 | 174.96 | |||
| 3 | 174.96 | |||
| 16/06/2026 | 14:04:21.975 | 511 | 174.98 | |
| 511 | 174.98 | |||
| 511 | 174.98 | |||
| 16/06/2026 | 14:04:18.240 | 2 | 175.00 | |
| 2 | 175.00 | |||
| 2 | 175.00 | |||
| 16/06/2026 | 14:04:12.521 | 111 | 174.90 | |
| 111 | 174.90 | |||
| 111 | 174.90 | |||
| 16/06/2026 | 14:04:11.996 | 100 | 175.02 | |
| 100 | 175.02 | |||
| 100 | 175.02 | |||
| 16/06/2026 | 14:04:10.685 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 16/06/2026 | 14:04:10.360 | 6 | 174.86 | |
| 6 | 174.86 | |||
| 6 | 174.86 | |||
| 16/06/2026 | 14:04:09.768 | 100 | 175.06 | |
| 100 | 175.06 | |||
| 100 | 175.06 | |||
| 16/06/2026 | 14:04:05.914 | 10 | 174.86 | |
| 10 | 174.86 | |||
| 10 | 174.86 | |||
| 16/06/2026 | 14:04:04.071 | 6 | 174.82 | |
| 6 | 174.82 | |||
| 6 | 174.82 | |||
| 16/06/2026 | 14:04:00.462 | 1 | 174.78 | |
| 1 | 174.78 | |||
| 1 | 174.78 | |||
| 16/06/2026 | 14:04:00.003 | 50 | 174.78 | |
| 50 | 174.78 | |||
| 50 | 174.78 | |||
| 16/06/2026 | 14:03:56.920 | 3 | 174.78 | |
| 3 | 174.78 | |||
| 3 | 174.78 | |||
| 16/06/2026 | 14:03:56.807 | 100 | 174.80 | |
| 100 | 174.80 | |||
| 100 | 174.80 | |||
| 16/06/2026 | 14:03:54.330 | 20 | 174.82 | |
| 20 | 174.82 | |||
| 20 | 174.82 | |||
| 16/06/2026 | 14:03:54.061 | 22 | 174.94 | |
| 22 | 174.94 | |||
| 22 | 174.94 | |||
| 16/06/2026 | 14:03:52.517 | 40 | 175.04 | |
| 40 | 175.04 | |||
| 40 | 175.04 | |||
| 16/06/2026 | 14:03:52.381 | 40 | 175.00 | |
| 25 | 175.00 | |||
| 5 | 175.00 | |||
| 40 | 175.00 | |||
| 10 | 175.00 | |||
| 16/06/2026 | 14:03:46.825 | 2 | 175.08 | |
| 2 | 175.08 | |||
| 2 | 175.08 | |||
| 16/06/2026 | 14:03:45.220 | 40 | 175.06 | |
| 40 | 175.06 | |||
| 40 | 175.06 | |||
| 16/06/2026 | 14:03:43.606 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 16/06/2026 | 14:03:43.071 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 16/06/2026 | 14:03:42.367 | 26 | 175.12 | |
| 26 | 175.12 | |||
| 26 | 175.12 | |||
| 16/06/2026 | 14:03:38.942 | 10 | 175.36 | |
| 10 | 175.36 | |||
| 10 | 175.36 | |||
| 16/06/2026 | 14:03:29.433 | 560 | 175.40 | |
| 560 | 175.40 | |||
| 560 | 175.40 | |||
| 16/06/2026 | 14:03:24.538 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 16/06/2026 | 14:03:17.446 | 10 | 175.36 | |
| 10 | 175.36 | |||
| 10 | 175.36 | |||
| 16/06/2026 | 14:03:14.660 | 4 | 175.26 | |
| 4 | 175.26 | |||
| 4 | 175.26 | |||
| 16/06/2026 | 14:03:14.601 | 5 | 175.26 | |
| 5 | 175.26 | |||
| 5 | 175.26 | |||
| 16/06/2026 | 14:03:13.971 | 5 | 175.42 | |
| 5 | 175.42 | |||
| 5 | 175.42 | |||
| 16/06/2026 | 14:03:13.739 | 5 | 175.42 | |
| 5 | 175.42 | |||
| 5 | 175.42 | |||
| 16/06/2026 | 14:03:07.937 | 50 | 175.62 | |
| 50 | 175.62 | |||
| 50 | 175.62 | |||
| 16/06/2026 | 14:03:07.296 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 16/06/2026 | 14:03:05.755 | 28 | 175.62 | |
| 28 | 175.62 | |||
| 28 | 175.62 | |||
| 16/06/2026 | 14:03:05.651 | 2 | 175.62 | |
| 2 | 175.62 | |||
| 2 | 175.62 | |||
| 16/06/2026 | 14:02:58.544 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 16/06/2026 | 14:02:57.583 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 16/06/2026 | 14:02:55.864 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 16/06/2026 | 14:02:53.957 | 28 | 175.74 | |
| 28 | 175.74 | |||
| 28 | 175.74 | |||
| 16/06/2026 | 14:02:53.500 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 16/06/2026 | 14:02:52.547 | 6 | 175.90 | |
| 6 | 175.90 | |||
| 6 | 175.90 | |||
| 16/06/2026 | 14:02:52.034 | 50 | 175.90 | |
| 50 | 175.90 | |||
| 50 | 175.90 | |||
| 16/06/2026 | 14:02:50.773 | 5 | 175.90 | |
| 5 | 175.90 | |||
| 5 | 175.90 | |||
| 16/06/2026 | 14:02:42.362 | 11 | 175.78 | |
| 11 | 175.78 | |||
| 11 | 175.78 | |||
| 16/06/2026 | 14:02:41.745 | 3 | 175.78 | |
| 3 | 175.78 | |||
| 3 | 175.78 | |||
| 16/06/2026 | 14:02:41.242 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 16/06/2026 | 14:02:41.018 | 28 | 175.78 | |
| 28 | 175.78 | |||
| 28 | 175.78 | |||
| 16/06/2026 | 14:02:40.665 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 16/06/2026 | 14:02:38.611 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 16/06/2026 | 14:02:35.067 | 28 | 176.00 | |
| 28 | 176.00 | |||
| 28 | 176.00 | |||
| 16/06/2026 | 14:02:34.320 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 16/06/2026 | 14:02:33.450 | 14 | 176.00 | |
| 14 | 176.00 | |||
| 14 | 176.00 | |||
| 16/06/2026 | 14:02:32.328 | 2 | 175.88 | |
| 2 | 175.88 | |||
| 2 | 175.88 | |||
| 16/06/2026 | 14:02:28.820 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 16/06/2026 | 14:02:27.181 | 6 | 176.34 | |
| 6 | 176.34 | |||
| 6 | 176.34 | |||
| 16/06/2026 | 14:02:26.040 | 10 | 176.34 | |
| 10 | 176.34 | |||
| 10 | 176.34 | |||
| 16/06/2026 | 14:02:24.405 | 43 | 176.32 | |
| 6 | 176.32 | |||
| 1 | 176.32 | |||
| 25 | 176.32 | |||
| 43 | 176.32 | |||
| 1 | 176.32 | |||
| 10 | 176.32 | |||
| 16/06/2026 | 14:02:17.833 | 1 000 | 176.24 | |
| 1 000 | 176.24 | |||
| 1 000 | 176.24 | |||
| 16/06/2026 | 14:02:14.178 | 35 | 176.00 | |
| 35 | 176.00 | |||
| 35 | 176.00 | |||
| 16/06/2026 | 14:02:10.452 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 16/06/2026 | 14:02:08.595 | 10 | 176.10 | |
| 10 | 176.10 | |||
| 10 | 176.10 | |||
| 16/06/2026 | 14:02:01.988 | 21 | 175.68 | |
| 21 | 175.68 | |||
| 21 | 175.68 | |||
| 16/06/2026 | 14:02:01.394 | 10 | 175.76 | |
| 10 | 175.76 | |||
| 10 | 175.76 | |||
| 16/06/2026 | 14:02:01.122 | 5 | 175.70 | |
| 5 | 175.70 | |||
| 5 | 175.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 173.80 / Ask: 173.94
Turnover: 137 947 TEUR -
Rheinmetall AG
Bid: 1 163.60
Ask: 1 164.00
Turnover: 28 047 TEUR -
Micron Technology Inc.
Bid: 965.60 / Ask: 966.30
Turnover: 24 650 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 395.00
Turnover: 17 916 TEUR -
Siemens Energy AG
Bid: 157.52 / Ask: 157.56
Turnover: 15 128 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 14:14:31
Last Update:
16/06/2026 @ 14:14:31