iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2776

2107

16.416

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:59:26.471 3   16.416
      3 16.416
      3 16.416
15/05/2026 21:58:59.550 60   16.414
      10 16.414
      50 16.414
      60 16.414
15/05/2026 21:58:51.106 20   16.414
      20 16.414
      20 16.414
15/05/2026 21:55:44.793 30   16.412
      30 16.412
      30 16.412
15/05/2026 21:55:36.457 6   16.35
      6 16.35
      6 16.35
15/05/2026 21:53:58.771 15   16.47
      15 16.47
      15 16.47
15/05/2026 21:53:27.986 1   16.472
      1 16.472
      1 16.472
15/05/2026 21:45:56.501 200   16.352
      100 16.352
      200 16.352
      50 16.352
      50 16.352
15/05/2026 21:43:59.239 253   16.498
      50 16.498
      78 16.498
      100 16.498
      25 16.498
      253 16.498
15/05/2026 21:43:41.899 200   16.402
      200 16.402
      100 16.402
      100 16.402
15/05/2026 21:39:47.650 5   16.498
      5 16.498
      5 16.498
15/05/2026 21:35:20.707 300   16.498
      100 16.498
      100 16.498
      300 16.498
      100 16.498
15/05/2026 21:30:43.120 115   16.38
      115 16.38
      65 16.38
      50 16.38
15/05/2026 21:27:07.630 61   16.38
      31 16.38
      5 16.38
      61 16.38
      25 16.38
15/05/2026 21:22:34.325 75   16.49
      75 16.49
      75 16.49
15/05/2026 21:21:39.040 100   16.50
      100 16.50
      100 16.50
15/05/2026 21:21:37.301 1   16.506
      1 16.506
      1 16.506
15/05/2026 21:21:01.029 7   16.51
      7 16.51
      7 16.51
15/05/2026 21:18:58.390 30   16.514
      30 16.514
      30 16.514
15/05/2026 21:16:56.126 401   16.50
      301 16.50
      100 16.50
      200 16.50
      1 16.50
      200 16.50
15/05/2026 21:15:26.512 900   16.528
      900 16.528
      900 16.528
15/05/2026 21:15:17.926 30   16.528
      30 16.528
      30 16.528
15/05/2026 21:12:32.562 300   16.51
      200 16.51
      300 16.51
      100 16.51
15/05/2026 21:12:17.063 200   16.514
      200 16.514
      200 16.514
15/05/2026 21:12:14.724 6   16.518
      6 16.518
      6 16.518
15/05/2026 21:11:25.752 200   16.52
      200 16.52
      100 16.52
      100 16.52
15/05/2026 21:09:45.726 200   16.52
      200 16.52
      100 16.52
      100 16.52
15/05/2026 21:09:06.853 400   16.53
      200 16.53
      400 16.53
      200 16.53
15/05/2026 21:08:45.908 100   16.53
      100 16.53
      100 16.53
15/05/2026 21:05:13.601 100   16.55
      100 16.55
      100 16.55
15/05/2026 21:04:11.450 100   16.55
      100 16.55
      100 16.55
15/05/2026 21:03:22.742 700   16.588
      700 16.588
      700 16.588
15/05/2026 21:03:13.514 2 300   16.588
      300 16.588
      2 000 16.588
      2 300 16.588
15/05/2026 20:59:42.357 19   16.602
      19 16.602
      19 16.602
15/05/2026 20:59:27.108 1   16.596
      1 16.596
      1 16.596
15/05/2026 20:58:45.822 4   16.516
      4 16.516
      4 16.516
15/05/2026 20:58:36.222 1   16.588
      1 16.588
      1 16.588
15/05/2026 20:58:26.671 7   16.588
      7 16.588
      7 16.588
15/05/2026 20:57:36.247 120   16.598
      120 16.598
      120 16.598
15/05/2026 20:56:58.470 200   16.58
      200 16.58
      200 16.58
15/05/2026 20:55:51.472 8   16.604
      8 16.604
      8 16.604
15/05/2026 20:55:04.588 1   16.596
      1 16.596
      1 16.596
15/05/2026 20:52:38.056 31   16.58
      31 16.58
      10 16.58
      21 16.58
15/05/2026 20:51:22.527 5   16.576
      5 16.576
      5 16.576
15/05/2026 20:51:19.927 5   16.576
      5 16.576
      5 16.576
15/05/2026 20:49:55.003 10   16.50
      10 16.50
      10 16.50
15/05/2026 20:48:15.698 3   16.426
      3 16.426
      3 16.426
15/05/2026 20:47:52.175 26   16.562
      26 16.562
      26 16.562
15/05/2026 20:47:07.027 5   16.424
      5 16.424
      5 16.424
15/05/2026 20:46:40.215 151   16.566
      151 16.566
      151 16.566
15/05/2026 20:46:22.090 31   16.568
      31 16.568
      31 16.568
15/05/2026 20:44:36.815 600   16.576
      600 16.576
      600 16.576
15/05/2026 20:44:32.826 18   16.576
      3 16.576
      15 16.576
      18 16.576
15/05/2026 20:44:21.887 1   16.576
      1 16.576
      1 16.576
15/05/2026 20:43:11.342 2   16.566
      2 16.566
      2 16.566
15/05/2026 20:42:46.194 3   16.50
      3 16.50
      3 16.50
15/05/2026 20:42:40.788 5   16.564
      5 16.564
      5 16.564
15/05/2026 20:42:32.422 7   16.568
      7 16.568
      7 16.568
15/05/2026 20:41:12.914 5   16.578
      5 16.578
      5 16.578
15/05/2026 20:41:02.711 100   16.576
      100 16.576
      100 16.576
15/05/2026 20:40:58.726 19   16.58
      19 16.58
      19 16.58
15/05/2026 20:40:55.135 61   16.582
      61 16.582
      61 16.582
15/05/2026 20:40:24.861 20   16.588
      20 16.588
      20 16.588
15/05/2026 20:39:53.581 1   16.516
      1 16.516
      1 16.516
15/05/2026 20:39:28.758 120   16.58
      120 16.58
      105 16.58
      15 16.58
15/05/2026 20:38:57.258 3   16.58
      3 16.58
      3 16.58
15/05/2026 20:38:00.145 61   16.578
      61 16.578
      61 16.578
15/05/2026 20:37:15.738 3   16.502
      3 16.502
      3 16.502
15/05/2026 20:36:57.470 7   16.58
      7 16.58
      7 16.58
15/05/2026 20:36:25.730 2   16.568
      2 16.568
      2 16.568
15/05/2026 20:36:10.030 19   16.568
      4 16.568
      19 16.568
      15 16.568
15/05/2026 20:34:21.267 7   16.562
      7 16.562
      7 16.562
15/05/2026 20:34:14.609 2   16.422
      2 16.422
      2 16.422
15/05/2026 20:33:09.410 16   16.56
      16 16.56
      16 16.56
15/05/2026 20:32:10.522 37   16.556
      37 16.556
      37 16.556
15/05/2026 20:31:25.493 1   16.56
      1 16.56
      1 16.56
15/05/2026 20:31:04.324 8   16.444
      8 16.444
      8 16.444
15/05/2026 20:30:57.996 11   16.442
      1 16.442
      1 16.442
      11 16.442
      5 16.442
      4 16.442
15/05/2026 20:30:07.278 150   16.516
      105 16.516
      45 16.516
      150 16.516
15/05/2026 20:29:36.588 7   16.586
      7 16.586
      7 16.586
15/05/2026 20:29:34.751 6   16.512
      6 16.512
      6 16.512
15/05/2026 20:29:22.502 4   16.512
      4 16.512
      4 16.512
15/05/2026 20:28:45.811 3   16.512
      3 16.512
      3 16.512
15/05/2026 20:28:16.066 61   16.586
      61 16.586
      61 16.586
15/05/2026 20:28:08.664 10   16.586
      10 16.586
      10 16.586
15/05/2026 20:26:41.034 3   16.594
      3 16.594
      3 16.594
15/05/2026 20:26:13.500 7   16.61
      4 16.61
      3 16.61
      7 16.61
15/05/2026 20:24:06.862 1   16.632
      1 16.632
      1 16.632
15/05/2026 20:23:47.133 1   16.622
      1 16.622
      1 16.622
15/05/2026 20:23:45.977 3   16.478
      3 16.478
      3 16.478
15/05/2026 20:23:40.614 1   16.622
      1 16.622
      1 16.622
15/05/2026 20:23:39.838 107   16.622
      7 16.622
      100 16.622
      107 16.622
15/05/2026 20:23:15.773 1   16.62
      1 16.62
      1 16.62
15/05/2026 20:22:56.926 1   16.622
      1 16.622
      1 16.622
15/05/2026 20:20:36.204 103   16.50
      103 16.50
      100 16.50
      3 16.50
15/05/2026 20:20:27.425 316   16.456
      200 16.456
      316 16.456
      100 16.456
      16 16.456
15/05/2026 20:19:16.100 123   16.60
      123 16.60
      123 16.60
15/05/2026 20:18:51.496 301   16.614
      301 16.614
      301 16.614
15/05/2026 20:17:17.996 180   16.64
      180 16.64
      180 16.64
15/05/2026 20:13:21.179 2   16.67
      2 16.67
      2 16.67
15/05/2026 20:13:16.541 100   16.60
      100 16.60
      100 16.60
15/05/2026 20:13:08.845 2   16.648
      2 16.648
      2 16.648
15/05/2026 20:13:02.670 180   16.648
      100 16.648
      180 16.648
      80 16.648
15/05/2026 20:12:45.972 3   16.526
      3 16.526
      3 16.526
15/05/2026 20:12:19.882 1   16.648
      1 16.648
      1 16.648
15/05/2026 20:10:46.925 1   16.648
      1 16.648
      1 16.648
15/05/2026 20:08:07.606 7   16.648
      7 16.648
      7 16.648
15/05/2026 20:07:20.319 4   16.518
      4 16.518
      4 16.518
15/05/2026 20:05:48.350 60   16.648
      60 16.648
      60 16.648
15/05/2026 20:05:42.416 1   16.648
      1 16.648
      1 16.648
15/05/2026 20:05:38.363 1   16.516
      1 16.516
      1 16.516
15/05/2026 20:05:27.899 15   16.648
      15 16.648
      15 16.648
15/05/2026 20:04:20.671 4   16.648
      4 16.648
      4 16.648
15/05/2026 20:04:19.025 63   16.506
      63 16.506
      63 16.506
15/05/2026 20:04:08.255 4   16.648
      4 16.648
      4 16.648
15/05/2026 20:04:06.094 8   16.506
      8 16.506
      8 16.506
15/05/2026 20:03:15.903 3   16.498
      3 16.498
      3 16.498
15/05/2026 20:03:05.731 22   16.642
      22 16.642
      22 16.642
15/05/2026 20:02:51.788 211   16.64
      105 16.64
      211 16.64
      106 16.64
15/05/2026 20:02:08.010 250   16.60
      50 16.60
      250 16.60
      100 16.60
      100 16.60
15/05/2026 20:02:07.940 13   16.636
      13 16.636
      13 16.636
15/05/2026 20:00:59.940 1 200   16.52
      30 16.52
      100 16.52
      100 16.52
      100 16.52
      100 16.52
      100 16.52
      1 200 16.52
      670 16.52
15/05/2026 19:59:22.408 1   16.63
      1 16.63
      1 16.63
15/05/2026 19:59:11.589 7   16.628
      7 16.628
      7 16.628
15/05/2026 19:58:27.545 4   16.478
      4 16.478
      4 16.478
15/05/2026 19:57:45.979 3   16.472
      3 16.472
      3 16.472
15/05/2026 19:57:34.455 31   16.548
      31 16.548
      31 16.548
15/05/2026 19:56:53.241 450   16.486
      450 16.486
      450 16.486
15/05/2026 19:55:13.426 1   16.548
      1 16.548
      1 16.548
15/05/2026 19:55:01.108 13   16.548
      13 16.548
      13 16.548
15/05/2026 19:54:22.034 11   16.548
      11 16.548
      11 16.548
15/05/2026 19:53:29.049 23   16.548
      23 16.548
      23 16.548
15/05/2026 19:53:06.689 4   16.548
      4 16.548
      4 16.548
15/05/2026 19:51:35.811 19   16.548
      19 16.548
      19 16.548
15/05/2026 19:51:05.433 2   16.548
      2 16.548
      2 16.548
15/05/2026 19:49:51.605 16   16.548
      4 16.548
      12 16.548
      16 16.548
15/05/2026 19:48:43.483 190   16.448
      86 16.448
      190 16.448
      4 16.448
      100 16.448
15/05/2026 19:48:10.808 7   16.548
      3 16.548
      4 16.548
      7 16.548
15/05/2026 19:47:45.679 3   16.46
      3 16.46
      3 16.46
15/05/2026 19:47:15.044 5   16.548
      5 16.548
      5 16.548
15/05/2026 19:46:19.415 28   16.548
      28 16.548
      28 16.548
15/05/2026 19:43:30.755 4   16.548
      4 16.548
      4 16.548
15/05/2026 19:43:17.908 1   16.548
      1 16.548
      1 16.548
15/05/2026 19:42:51.910 1   16.548
      1 16.548
      1 16.548
15/05/2026 19:42:15.927 15   16.548
      15 16.548
      15 16.548
15/05/2026 19:41:49.756 7   16.548
      7 16.548
      7 16.548
15/05/2026 19:41:15.697 4   16.466
      4 16.466
      4 16.466
15/05/2026 19:41:12.610 31   16.548
      31 16.548
      31 16.548
15/05/2026 19:41:08.408 7   16.548
      7 16.548
      7 16.548
15/05/2026 19:41:07.362 7   16.548
      7 16.548
      7 16.548
15/05/2026 19:40:12.276 2   16.548
      2 16.548
      2 16.548
15/05/2026 19:38:43.595 1   16.548
      1 16.548
      1 16.548
15/05/2026 19:38:34.790 31   16.548
      31 16.548
      31 16.548
15/05/2026 19:38:12.582 2   16.47
      2 16.47
      2 16.47
15/05/2026 19:37:41.839 2   16.548
      2 16.548
      2 16.548
15/05/2026 19:37:26.946 10   16.466
      10 16.466
      10 16.466
15/05/2026 19:37:04.541 34   16.466
      34 16.466
      34 16.466
15/05/2026 19:36:56.608 115   16.536
      100 16.536
      15 16.536
      115 16.536
15/05/2026 19:36:15.984 3   16.454
      3 16.454
      3 16.454
15/05/2026 19:35:59.877 7   16.536
      7 16.536
      7 16.536
15/05/2026 19:35:21.879 4   16.548
      4 16.548
      4 16.548
15/05/2026 19:35:20.501 13   16.548
      1 16.548
      12 16.548
      13 16.548
15/05/2026 19:34:17.450 9   16.44
      9 16.44
      9 16.44
15/05/2026 19:33:45.897 1   16.436
      1 16.436
      1 16.436
15/05/2026 19:33:21.806 70   16.436
      70 16.436
      70 16.436
15/05/2026 19:32:28.245 31   16.518
      31 16.518
      31 16.518
15/05/2026 19:32:12.935 5   16.518
      5 16.518
      5 16.518
15/05/2026 19:32:08.578 35   16.518
      35 16.518
      35 16.518
15/05/2026 19:31:36.818 37   16.518
      37 16.518
      37 16.518
15/05/2026 19:30:50.143 100   16.50
      100 16.50
      100 16.50
15/05/2026 19:30:29.108 10   16.518
      10 16.518
      10 16.518
15/05/2026 19:29:28.718 6   16.548
      6 16.548
      6 16.548
15/05/2026 19:28:21.239 4   16.508
      4 16.508
      4 16.508
15/05/2026 19:28:15.964 3   16.432
      3 16.432
      3 16.432
15/05/2026 19:28:10.943 2   16.518
      2 16.518
      2 16.518
15/05/2026 19:28:03.142 8   16.518
      8 16.518
      8 16.518
15/05/2026 19:27:55.235 2   16.518
      2 16.518
      2 16.518
15/05/2026 19:27:38.785 4   16.518
      4 16.518
      4 16.518
15/05/2026 19:27:02.368 31   16.518
      31 16.518
      31 16.518
15/05/2026 19:26:45.691 3   16.43
      3 16.43
      3 16.43
15/05/2026 19:26:33.622 4   16.518
      4 16.518
      4 16.518
15/05/2026 19:25:22.849 61   16.518
      61 16.518
      61 16.518
15/05/2026 19:24:20.319 161   16.422
      161 16.422
      161 16.422
15/05/2026 19:23:40.939 60   16.518
      60 16.518
      60 16.518
15/05/2026 19:22:01.311 1   16.508
      1 16.508
      1 16.508
15/05/2026 19:21:57.413 13   16.508
      13 16.508
      13 16.508
15/05/2026 19:21:33.421 3   16.422
      3 16.422
      3 16.422
15/05/2026 19:21:27.648 7   16.508
      7 16.508
      7 16.508
15/05/2026 19:18:55.643 50   16.508
      50 16.508
      50 16.508
15/05/2026 19:16:45.933 3   16.422
      3 16.422
      3 16.422
15/05/2026 19:16:21.693 2   16.508
      2 16.508
      2 16.508
15/05/2026 19:15:50.752 19   16.508
      19 16.508
      19 16.508
15/05/2026 19:15:42.854 3   16.422
      3 16.422
      3 16.422
15/05/2026 19:14:43.412 290   16.49
      290 16.49
      190 16.49
      100 16.49
15/05/2026 19:13:56.959 10   16.508
      10 16.508
      10 16.508
15/05/2026 19:13:45.837 3   16.422
      3 16.422
      3 16.422
15/05/2026 19:13:21.427 7   16.508
      7 16.508
      7 16.508
15/05/2026 19:12:51.736 1   16.508
      1 16.508
      1 16.508
15/05/2026 19:09:23.945 71   16.518
      71 16.518
      71 16.518
15/05/2026 19:08:54.829 1   16.518
      1 16.518
      1 16.518
15/05/2026 19:08:33.952 10   16.50
      10 16.50
      10 16.50
15/05/2026 19:07:54.000 50   16.518
      50 16.518
      50 16.518
15/05/2026 19:06:59.307 1   16.518
      1 16.518
      1 16.518
15/05/2026 19:06:35.167 5   16.53
      5 16.53
      5 16.53
15/05/2026 19:05:37.723 300   16.498
      200 16.498
      50 16.498
      300 16.498
      50 16.498
15/05/2026 19:05:25.466 22   16.392
      22 16.392
      22 16.392
15/05/2026 19:04:10.775 19   16.498
      19 16.498
      19 16.498
15/05/2026 19:04:00.758 4   16.498
      4 16.498
      4 16.498
15/05/2026 19:03:55.327 152   16.392
      152 16.392
      152 16.392
15/05/2026 19:03:50.152 11   16.392
      11 16.392
      11 16.392
15/05/2026 19:03:25.971 60   16.498
      60 16.498
      60 16.498
15/05/2026 19:02:07.471 1 000   16.422
      200 16.422
      100 16.422
      100 16.422
      200 16.422
      18 16.422
      100 16.422
      65 16.422
      50 16.422
      95 16.422
      72 16.422
      1 000 16.422
15/05/2026 19:01:06.553 50   16.518
      8 16.518
      50 16.518
      42 16.518
15/05/2026 18:59:48.257 1 816   16.512
      505 16.512
      1 311 16.512
      1 816 16.512
15/05/2026 18:59:32.778 5   16.51
      5 16.51
      5 16.51
15/05/2026 18:59:25.274 100   16.51
      100 16.51
      100 16.51
15/05/2026 18:59:02.273 121   16.512
      121 16.512
      121 16.512
15/05/2026 18:58:15.889 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:58:10.965 13   16.52
      13 16.52
      13 16.52
15/05/2026 18:57:54.813 13   16.518
      13 16.518
      13 16.518
15/05/2026 18:56:31.069 142   16.514
      142 16.514
      142 16.514
15/05/2026 18:56:20.285 122   16.514
      119 16.514
      3 16.514
      122 16.514
15/05/2026 18:55:54.531 10   16.508
      10 16.508
      10 16.508
15/05/2026 18:55:48.149 66   16.508
      66 16.508
      66 16.508
15/05/2026 18:55:45.937 3   16.43
      3 16.43
      3 16.43
15/05/2026 18:55:16.591 1   16.504
      1 16.504
      1 16.504
15/05/2026 18:53:48.802 2   16.518
      2 16.518
      2 16.518
15/05/2026 18:53:18.885 25   16.522
      25 16.522
      25 16.522
15/05/2026 18:53:18.088 5   16.522
      5 16.522
      5 16.522
15/05/2026 18:53:12.486 2   16.522
      2 16.522
      2 16.522
15/05/2026 18:52:46.997 15   16.526
      15 16.526
      15 16.526
15/05/2026 18:51:50.446 16   16.548
      16 16.548
      16 16.548
15/05/2026 18:50:19.698 100   16.52
      100 16.52
      100 16.52
15/05/2026 18:49:15.391 2   16.546
      2 16.546
      2 16.546
15/05/2026 18:49:07.302 2   16.546
      2 16.546
      2 16.546
15/05/2026 18:48:15.930 2   16.548
      2 16.548
      2 16.548
15/05/2026 18:46:04.167 1   16.548
      1 16.548
      1 16.548
15/05/2026 18:46:03.265 7   16.548
      7 16.548
      7 16.548
15/05/2026 18:44:25.008 2   16.542
      2 16.542
      2 16.542
15/05/2026 18:44:24.183 100   16.46
      100 16.46
      100 16.46
15/05/2026 18:43:49.778 80   16.422
      80 16.422
      80 16.422
15/05/2026 18:42:05.076 750   16.532
      650 16.532
      750 16.532
      100 16.532
15/05/2026 18:39:45.762 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:39:19.409 4   16.53
      4 16.53
      4 16.53
15/05/2026 18:39:08.692 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:38:58.322 18   16.526
      18 16.526
      18 16.526
15/05/2026 18:38:02.194 31   16.532
      31 16.532
      31 16.532
15/05/2026 18:37:44.818 4   16.53
      4 16.53
      4 16.53
15/05/2026 18:36:56.571 4   16.528
      4 16.528
      4 16.528
15/05/2026 18:36:45.819 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:36:23.122 4   16.53
      4 16.53
      4 16.53
15/05/2026 18:35:56.403 2   16.526
      2 16.526
      2 16.526
15/05/2026 18:35:47.327 5   16.422
      5 16.422
      5 16.422
15/05/2026 18:35:35.759 2   16.422
      2 16.422
      2 16.422
15/05/2026 18:35:19.288 7   16.53
      7 16.53
      7 16.53
15/05/2026 18:35:05.212 1   16.542
      1 16.542
      1 16.542
15/05/2026 18:34:15.804 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:34:00.773 1   16.538
      1 16.538
      1 16.538
15/05/2026 18:32:52.310 1   16.534
      1 16.534
      1 16.534
15/05/2026 18:32:29.929 2   16.532
      2 16.532
      2 16.532
15/05/2026 18:31:45.384 4   16.534
      4 16.534
      4 16.534
15/05/2026 18:31:02.328 7   16.532
      7 16.532
      7 16.532
15/05/2026 18:30:13.861 2   16.534
      2 16.534
      2 16.534
15/05/2026 18:29:36.657 21   16.524
      21 16.524
      21 16.524
15/05/2026 18:29:15.922 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:28:59.013 4   16.522
      4 16.522
      4 16.522
15/05/2026 18:28:13.967 5   16.534
      5 16.534
      5 16.534
15/05/2026 18:26:38.385 600   16.522
      300 16.522
      300 16.522
      600 16.522
15/05/2026 18:26:10.513 7   16.53
      7 16.53
      7 16.53
15/05/2026 18:25:08.968 88   16.498
      13 16.498
      88 16.498
      75 16.498
15/05/2026 18:24:32.590 170   16.422
      170 16.422
      170 16.422
15/05/2026 18:23:24.373 2   16.422
      2 16.422
      2 16.422
15/05/2026 18:22:52.888 25   16.498
      25 16.498
      25 16.498
15/05/2026 18:22:04.348 2   16.498
      2 16.498
      2 16.498
15/05/2026 18:21:45.854 3   16.422
      3 16.422
      3 16.422
15/05/2026 18:21:27.290 7   16.498
      7 16.498
      7 16.498
15/05/2026 18:20:51.557 121   16.492
      100 16.492
      121 16.492
      21 16.492
15/05/2026 18:19:45.179 5   16.49
      5 16.49
      5 16.49
15/05/2026 18:19:26.954 19   16.488
      19 16.488
      19 16.488
15/05/2026 18:19:16.369 5   16.422
      5 16.422
      5 16.422
15/05/2026 18:18:35.084 31   16.492
      31 16.492
      31 16.492
15/05/2026 18:18:20.051 6   16.498
      6 16.498
      6 16.498
15/05/2026 18:17:45.769 3   16.362
      3 16.362
      3 16.362
15/05/2026 18:17:34.883 3   16.488
      3 16.488
      3 16.488
15/05/2026 18:16:38.141 4   16.422
      4 16.422
      4 16.422
15/05/2026 18:16:21.371 1   16.502
      1 16.502
      1 16.502
15/05/2026 18:16:17.250 21   16.506
      21 16.506
      21 16.506
15/05/2026 18:16:07.971 306   16.422
      100 16.422
      131 16.422
      75 16.422
      306 16.422
15/05/2026 18:15:56.564 2   16.506
      2 16.506
      2 16.506
15/05/2026 18:15:15.240 2   16.514
      2 16.514
      2 16.514
15/05/2026 18:14:35.457 33   16.502
      33 16.502
      33 16.502
15/05/2026 18:13:54.933 8   16.498
      8 16.498
      8 16.498
15/05/2026 18:13:26.714 7   16.468
      7 16.468
      7 16.468
15/05/2026 18:13:21.983 200   16.44
      200 16.44
      200 16.44
15/05/2026 18:12:15.722 3   16.352
      3 16.352
      3 16.352
15/05/2026 18:12:13.417 7   16.47
      7 16.47
      7 16.47
15/05/2026 18:12:09.326 1   16.47
      1 16.47
      1 16.47
15/05/2026 18:12:08.748 1   16.37
      1 16.37
      1 16.37
15/05/2026 18:11:57.071 16   16.472
      16 16.472
      16 16.472
15/05/2026 18:11:31.250 2   16.504
      2 16.504
      2 16.504
15/05/2026 18:10:53.980 400   16.50
      400 16.50
      100 16.50
      300 16.50
15/05/2026 18:10:45.983 3   16.442
      3 16.442
      3 16.442
15/05/2026 18:10:17.006 4   16.526
      4 16.526
      4 16.526
15/05/2026 18:09:30.798 7   16.526
      7 16.526
      7 16.526
15/05/2026 18:08:59.546 7   16.53
      7 16.53
      7 16.53
15/05/2026 18:07:42.371 25   16.442
      25 16.442
      25 16.442
15/05/2026 18:07:15.777 3   16.442
      3 16.442
      3 16.442
15/05/2026 18:07:13.054 13   16.526
      13 16.526
      13 16.526
15/05/2026 18:06:47.447 25   16.528
      25 16.528
      25 16.528
15/05/2026 18:05:31.799 40   16.526
      40 16.526
      40 16.526

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM