Tradegate BSX

Siemens Energy AG

406

216

163.90

Date	Time	Volume	Order Volume	Price
18/02/2026	09:06:04.881	1		163.90
			1	163.90
			1	163.90
18/02/2026	09:06:00.624	3		163.85
			3	163.85
			3	163.85
18/02/2026	09:05:59.858	9		164.05
			9	164.05
			9	164.05
18/02/2026	09:05:53.997	4		164.05
			4	164.05
			4	164.05
18/02/2026	09:05:39.357	340		164.10
			340	164.10
			340	164.10
18/02/2026	09:05:36.658	133		163.95
			133	163.95
			133	163.95
18/02/2026	09:05:36.491	320		163.95
			320	163.95
			320	163.95
18/02/2026	09:05:25.132	500		164.00
			500	164.00
			500	164.00
18/02/2026	09:05:25.037	13		164.00
			13	164.00
			13	164.00
18/02/2026	09:05:21.139	2		164.30
			2	164.30
			2	164.30
18/02/2026	09:05:20.111	1		164.50
			1	164.50
			1	164.50
18/02/2026	09:05:09.840	100		164.60
			100	164.60
			100	164.60
18/02/2026	09:05:01.659	59		164.65
			59	164.65
			59	164.65
18/02/2026	09:04:59.459	67		164.75
			67	164.75
			67	164.75
18/02/2026	09:04:59.156	200		164.75
			200	164.75
			200	164.75
18/02/2026	09:04:55.512	500		164.65
			500	164.65
			500	164.65
18/02/2026	09:04:53.412	98		164.60
			23	164.60
			96	164.60
			75	164.60
			1	164.60
			1	164.60
18/02/2026	09:04:35.184	117		164.70
			117	164.70
			117	164.70
18/02/2026	09:04:32.434	5		164.80
			5	164.80
			5	164.80
18/02/2026	09:04:27.745	100		164.90
			100	164.90
			100	164.90
18/02/2026	09:04:27.238	4		164.80
			4	164.80
			4	164.80
18/02/2026	09:04:20.496	315		164.90
			215	164.90
			100	164.90
			315	164.90
18/02/2026	09:04:20.249	50		164.85
			50	164.85
			50	164.85
18/02/2026	09:04:13.655	84		164.45
			84	164.45
			84	164.45
18/02/2026	09:04:13.428	877		164.45
			600	164.45
			277	164.45
			877	164.45
18/02/2026	09:04:13.278	600		164.45
			600	164.45
			600	164.45
18/02/2026	09:04:13.090	505		164.45
			5	164.45
			500	164.45
			199	164.45
			3	164.45
			100	164.45
			190	164.45
			13	164.45
18/02/2026	09:03:35.550	300		164.60
			300	164.60
			300	164.60
18/02/2026	09:03:34.784	2		164.70
			2	164.70
			2	164.70
18/02/2026	09:03:31.797	67		164.60
			67	164.60
			67	164.60
18/02/2026	09:03:30.109	6		164.90
			6	164.90
			6	164.90
18/02/2026	09:03:23.913	100		164.85
			100	164.85
			100	164.85
18/02/2026	09:03:23.469	14		164.85
			14	164.85
			14	164.85
18/02/2026	09:03:23.340	66		164.85
			66	164.85
			66	164.85
18/02/2026	09:03:21.797	60		164.85
			60	164.85
			60	164.85
18/02/2026	09:03:17.308	400		164.90
			79	164.90
			321	164.90
			400	164.90
18/02/2026	09:03:17.110	400		164.90
			400	164.90
			400	164.90
18/02/2026	09:03:16.998	400		164.90
			400	164.90
			400	164.90
18/02/2026	09:03:16.781	400		164.90
			265	164.90
			400	164.90
			35	164.90
			100	164.90
18/02/2026	09:03:14.360	400		164.95
			35	164.95
			51	164.95
			300	164.95
			14	164.95
			400	164.95
18/02/2026	09:03:14.167	400		164.95
			400	164.95
			400	164.95
18/02/2026	09:03:14.000	571		164.95
			400	164.95
			200	164.95
			149	164.95
			222	164.95
			170	164.95
			1	164.95
18/02/2026	09:02:54.190	1 250		165.15
			800	165.15
			50	165.15
			4	165.15
			3	165.15
			1 243	165.15
			400	165.15
18/02/2026	09:02:32.695	5 846		165.15
			5	165.15
			10	165.15
			200	165.15
			100	165.15
			1 000	165.15
			15	165.15
			10	165.15
			10	165.15
			500	165.15
			466	165.15
			228	165.15
			110	165.15
			1 000	165.15
			185	165.15
			100	165.15
			100	165.15
			32	165.15
			500	165.15
			20	165.15
			25	165.15
			460	165.15
			25	165.15
			5	165.15
			300	165.15
			50	165.15
			500	165.15
			1 000	165.15
			400	165.15
			1	165.15
			648	165.15
			150	165.15
			30	165.15
			1	165.15
			35	165.15
			400	165.15
			16	165.15
			650	165.15
			30	165.15
			500	165.15
			350	165.15
			325	165.15
			1 000	165.15
			200	165.15
18/02/2026	09:00:48.580	10 669		163.65
			50	163.65
			142	163.65
			75	163.65
			1 000	163.65
			20	163.65
			7	163.65
			250	163.65
			675	163.65
			4 000	163.65
			310	163.65
			27	163.65
			60	163.65
			100	163.65
			1 000	163.65
			2	163.65
			122	163.65
			2	163.65
			1 000	163.65
			20	163.65
			120	163.65
			500	163.65
			1 000	163.65
			7	163.65
			220	163.65
			10	163.65
			12	163.65
			250	163.65
			75	163.65
			250	163.65
			1	163.65
			81	163.65
			500	163.65
			100	163.65
			9	163.65
			500	163.65
			2	163.65
			46	163.65
			50	163.65
			250	163.65
			112	163.65
			12	163.65
			100	163.65
			500	163.65
			1 000	163.65
			400	163.65
			50	163.65
			275	163.65
			1 500	163.65
			15	163.65
			60	163.65
			1 000	163.65
			500	163.65
			270	163.65
			1	163.65
			80	163.65
			100	163.65
			1 000	163.65
			15	163.65
			4	163.65
			35	163.65
			4	163.65
			100	163.65
			1 000	163.65
			360	163.65
18/02/2026	08:56:21.482	650		161.70
			150	161.70
			500	161.70
			500	161.70
			150	161.70
18/02/2026	08:55:34.553	105		161.60
			9	161.60
			1	161.60
			95	161.60
			55	161.60
			50	161.60
18/02/2026	08:55:24.877	124		161.55
			124	161.55
			124	161.55
18/02/2026	08:55:24.762	167		161.55
			1	161.55
			136	161.55
			30	161.55
			167	161.55
18/02/2026	08:54:57.766	150		161.35
			99	161.35
			51	161.35
			150	161.35
18/02/2026	08:54:27.635	26		161.35
			26	161.35
			26	161.35
18/02/2026	08:54:08.548	1		161.35
			1	161.35
			1	161.35
18/02/2026	08:53:49.553	4		161.35
			4	161.35
			4	161.35
18/02/2026	08:53:29.395	1		161.60
			1	161.60
			1	161.60
18/02/2026	08:53:20.978	6		161.60
			6	161.60
			6	161.60
18/02/2026	08:53:20.447	20		161.60
			20	161.60
			20	161.60
18/02/2026	08:53:01.787	100		161.35
			100	161.35
			30	161.35
			16	161.35
			15	161.35
			39	161.35
18/02/2026	08:53:01.729	3		161.45
			3	161.45
			3	161.45
18/02/2026	08:52:43.328	1		161.60
			1	161.60
			1	161.60
18/02/2026	08:52:14.122	25		161.65
			25	161.65
			25	161.65
18/02/2026	08:51:04.950	8		161.65
			8	161.65
			8	161.65
18/02/2026	08:50:42.726	10		161.65
			10	161.65
			10	161.65
18/02/2026	08:50:36.298	16		161.65
			16	161.65
			16	161.65
18/02/2026	08:50:12.615	3		161.75
			3	161.75
			3	161.75
18/02/2026	08:49:40.541	519		161.60
			519	161.60
			519	161.60
18/02/2026	08:49:34.236	50		161.65
			50	161.65
			50	161.65
18/02/2026	08:49:18.641	150		161.65
			150	161.65
			150	161.65
18/02/2026	08:48:24.410	30		161.70
			30	161.70
			30	161.70
18/02/2026	08:48:09.193	150		161.65
			150	161.65
			150	161.65
18/02/2026	08:48:03.265	150		161.65
			150	161.65
			150	161.65
18/02/2026	08:47:38.411	30		161.90
			30	161.90
			30	161.90
18/02/2026	08:47:38.368	5		161.90
			5	161.90
			5	161.90
18/02/2026	08:46:24.773	6		161.80
			6	161.80
			6	161.80
18/02/2026	08:46:19.671	33		161.65
			33	161.65
			33	161.65
18/02/2026	08:45:22.496	10		161.80
			10	161.80
			10	161.80
18/02/2026	08:44:17.992	6		161.80
			6	161.80
			6	161.80
18/02/2026	08:43:29.737	50		161.80
			50	161.80
			50	161.80
18/02/2026	08:43:23.004	40		161.80
			40	161.80
			40	161.80
18/02/2026	08:43:06.464	50		161.80
			50	161.80
			50	161.80
18/02/2026	08:42:50.317	1		161.80
			1	161.80
			1	161.80
18/02/2026	08:41:47.216	128		161.65
			128	161.65
			128	161.65
18/02/2026	08:40:05.115	1		161.80
			1	161.80
			1	161.80
18/02/2026	08:38:49.199	20		161.65
			20	161.65
			20	161.65
18/02/2026	08:38:29.614	1		161.80
			1	161.80
			1	161.80
18/02/2026	08:38:07.401	7		161.65
			7	161.65
			7	161.65
18/02/2026	08:37:28.998	850		161.75
			850	161.75
			850	161.75
18/02/2026	08:37:24.591	10		161.70
			10	161.70
			10	161.70
18/02/2026	08:35:15.754	39		161.70
			39	161.70
			39	161.70
18/02/2026	08:35:15.566	20		161.70
			20	161.70
			20	161.70
18/02/2026	08:35:08.709	8		161.70
			8	161.70
			8	161.70
18/02/2026	08:35:01.738	3		161.60
			3	161.60
			3	161.60
18/02/2026	08:34:49.184	1		161.70
			1	161.70
			1	161.70
18/02/2026	08:34:02.061	150		161.70
			150	161.70
			150	161.70
18/02/2026	08:34:01.953	150		161.70
			150	161.70
			150	161.70
18/02/2026	08:34:01.880	150		161.75
			150	161.75
			150	161.75
18/02/2026	08:33:30.349	10		161.90
			10	161.90
			10	161.90
18/02/2026	08:33:24.253	1		161.75
			1	161.75
			1	161.75
18/02/2026	08:33:17.872	19		161.90
			19	161.90
			19	161.90
18/02/2026	08:33:16.659	1		161.90
			1	161.90
			1	161.90
18/02/2026	08:32:40.989	1		161.90
			1	161.90
			1	161.90
18/02/2026	08:32:24.439	10		161.90
			10	161.90
			10	161.90
18/02/2026	08:32:23.773	59		161.75
			59	161.75
			59	161.75
18/02/2026	08:32:01.757	3		161.75
			3	161.75
			3	161.75
18/02/2026	08:31:42.030	2		161.90
			2	161.90
			2	161.90
18/02/2026	08:30:55.491	2		161.90
			2	161.90
			2	161.90
18/02/2026	08:30:28.777	1		161.90
			1	161.90
			1	161.90
18/02/2026	08:29:32.259	18		161.90
			18	161.90
			18	161.90
18/02/2026	08:29:10.303	1		161.90
			1	161.90
			1	161.90
18/02/2026	08:28:57.595	2		161.90
			2	161.90
			2	161.90
18/02/2026	08:27:03.514	15		161.75
			15	161.75
			15	161.75
18/02/2026	08:27:02.072	150		161.75
			150	161.75
			150	161.75
18/02/2026	08:26:44.266	3		161.90
			3	161.90
			3	161.90
18/02/2026	08:26:30.424	401		161.85
			1	161.85
			264	161.85
			400	161.85
			137	161.85
18/02/2026	08:26:17.268	150		161.80
			150	161.80
			150	161.80
18/02/2026	08:25:17.301	100		161.80
			100	161.80
			100	161.80
18/02/2026	08:25:08.082	15		161.80
			15	161.80
			15	161.80
18/02/2026	08:24:52.944	15		161.80
			15	161.80
			15	161.80
18/02/2026	08:24:31.076	135		161.80
			135	161.80
			135	161.80
18/02/2026	08:24:14.488	30		161.90
			30	161.90
			30	161.90
18/02/2026	08:24:01.857	100		161.90
			100	161.90
			100	161.90
18/02/2026	08:23:40.811	150		161.90
			150	161.90
			150	161.90
18/02/2026	08:23:38.800	200		161.80
			200	161.80
			135	161.80
			65	161.80
18/02/2026	08:23:21.228	150		161.90
			100	161.90
			50	161.90
			150	161.90
18/02/2026	08:23:18.571	5		161.80
			5	161.80
			5	161.80
18/02/2026	08:23:15.380	200		161.80
			200	161.80
			200	161.80
18/02/2026	08:23:08.414	30		161.80
			30	161.80
			30	161.80
18/02/2026	08:22:39.874	9		161.90
			9	161.90
			9	161.90
18/02/2026	08:22:31.143	25		161.75
			25	161.75
			25	161.75
18/02/2026	08:22:29.958	25		161.75
			25	161.75
			25	161.75
18/02/2026	08:22:19.846	25		161.75
			25	161.75
			25	161.75
18/02/2026	08:22:19.675	50		161.75
			25	161.75
			50	161.75
			25	161.75
18/02/2026	08:22:01.641	15		161.80
			15	161.80
			15	161.80
18/02/2026	08:21:49.793	8		161.80
			8	161.80
			8	161.80
18/02/2026	08:21:44.753	5		161.80
			5	161.80
			5	161.80
18/02/2026	08:21:36.433	50		161.65
			50	161.65
			50	161.65
18/02/2026	08:21:00.794	10		161.85
			10	161.85
			10	161.85
18/02/2026	08:20:47.508	11		161.65
			11	161.65
			11	161.65
18/02/2026	08:20:37.894	20		161.65
			20	161.65
			20	161.65
18/02/2026	08:20:15.687	4		161.75
			4	161.75
			4	161.75
18/02/2026	08:19:01.923	3		161.45
			3	161.45
			3	161.45
18/02/2026	08:18:47.911	1		161.80
			1	161.80
			1	161.80
18/02/2026	08:18:33.494	3		161.80
			3	161.80
			3	161.80
18/02/2026	08:18:22.435	30		161.80
			30	161.80
			30	161.80
18/02/2026	08:14:54.029	1		161.85
			1	161.85
			1	161.85
18/02/2026	08:14:16.822	18		161.85
			18	161.85
			18	161.85
18/02/2026	08:13:10.051	15		161.85
			15	161.85
			15	161.85
18/02/2026	08:12:51.440	122		161.85
			72	161.85
			50	161.85
			122	161.85
18/02/2026	08:11:58.400	1		161.85
			1	161.85
			1	161.85
18/02/2026	08:11:13.274	124		161.45
			50	161.45
			74	161.45
			124	161.45
18/02/2026	08:11:01.646	7		161.90
			7	161.90
			7	161.90
18/02/2026	08:10:40.202	50		161.65
			50	161.65
			50	161.65
18/02/2026	08:10:34.951	250		161.70
			50	161.70
			250	161.70
			200	161.70
18/02/2026	08:10:32.366	30		161.65
			30	161.65
			30	161.65
18/02/2026	08:10:23.098	79		161.40
			79	161.40
			79	161.40
18/02/2026	08:10:19.899	50		161.45
			50	161.45
			50	161.45
18/02/2026	08:09:46.263	7		161.35
			7	161.35
			7	161.35
18/02/2026	08:09:37.467	5		161.65
			5	161.65
			5	161.65
18/02/2026	08:08:33.746	10		161.80
			10	161.80
			10	161.80
18/02/2026	08:08:22.871	62		161.75
			12	161.75
			50	161.75
			62	161.75
18/02/2026	08:07:37.953	1		161.35
			1	161.35
			1	161.35
18/02/2026	08:07:01.683	3		161.35
			3	161.35
			3	161.35
18/02/2026	08:06:52.223	1		161.85
			1	161.85
			1	161.85
18/02/2026	08:06:36.080	5		161.85
			5	161.85
			5	161.85
18/02/2026	08:06:35.265	1		161.85
			1	161.85
			1	161.85
18/02/2026	08:06:31.565	1		161.85
			1	161.85
			1	161.85
18/02/2026	08:06:20.699	115		161.60
			115	161.60
			115	161.60
18/02/2026	08:06:16.264	10		161.35
			10	161.35
			10	161.35
18/02/2026	08:06:05.035	1		161.60
			1	161.60
			1	161.60
18/02/2026	08:06:04.290	1		161.60
			1	161.60
			1	161.60
18/02/2026	08:05:58.376	3		161.60
			3	161.60
			3	161.60
18/02/2026	08:05:53.660	10		161.35
			10	161.35
			10	161.35
18/02/2026	08:05:11.633	1		161.35
			1	161.35
			1	161.35
18/02/2026	08:04:33.537	100		161.60
			100	161.60
			100	161.60
18/02/2026	08:04:33.228	100		161.60
			100	161.60
			100	161.60
18/02/2026	08:04:33.114	124		161.65
			124	161.65
			124	161.65
18/02/2026	08:03:52.446	10		161.90
			10	161.90
			10	161.90
18/02/2026	08:03:49.689	6		161.90
			6	161.90
			6	161.90
18/02/2026	08:03:24.026	100		161.35
			100	161.35
			100	161.35
18/02/2026	08:02:59.819	160		161.50
			160	161.50
			130	161.50
			30	161.50
18/02/2026	08:02:42.780	4		161.95
			4	161.95
			4	161.95
18/02/2026	08:02:18.133	14		161.35
			14	161.35
			14	161.35
18/02/2026	08:02:14.364	35		161.95
			35	161.95
			35	161.95
18/02/2026	08:02:02.195	1 000		161.95
			540	161.95
			30	161.95
			300	161.95
			400	161.95
			600	161.95
			80	161.95
			50	161.95
18/02/2026	08:01:26.393	523		161.50
			500	161.50
			23	161.50
			523	161.50
18/02/2026	08:00:56.557	48		161.45
			48	161.45
			48	161.45
18/02/2026	08:00:55.082	21		161.45
			21	161.45
			21	161.45
18/02/2026	08:00:24.208	12		161.45
			12	161.45
			12	161.45
18/02/2026	08:00:24.050	1		161.45
			1	161.45
			1	161.45
18/02/2026	08:00:16.035	1		161.20
			1	161.20
			1	161.20
18/02/2026	08:00:13.312	11		161.35
			11	161.35
			11	161.35
18/02/2026	08:00:07.393	5		161.20
			5	161.20
			5	161.20
18/02/2026	08:00:04.702	50		161.45
			50	161.45
			50	161.45
18/02/2026	08:00:01.058	79		161.45
			79	161.45
			79	161.45
18/02/2026	07:58:51.015	40		161.45
			40	161.45
			40	161.45
18/02/2026	07:58:08.446	35		161.45
			35	161.45
			35	161.45
18/02/2026	07:57:08.648	150		161.45
			134	161.45
			16	161.45
			150	161.45
18/02/2026	07:54:54.077	40		161.20
			40	161.20
			16	161.20
			24	161.20
18/02/2026	07:54:45.736	14		161.45
			14	161.45
			14	161.45
18/02/2026	07:52:15.584	350		161.45
			210	161.45
			140	161.45
			350	161.45
18/02/2026	07:51:50.926	150		161.40
			150	161.40
			150	161.40
18/02/2026	07:49:20.995	1		161.20
			1	161.20
			1	161.20
18/02/2026	07:49:01.529	7		161.20
			7	161.20
			7	161.20
18/02/2026	07:46:07.991	30		161.40
			30	161.40
			30	161.40
18/02/2026	07:44:18.630	19		161.40
			19	161.40
			19	161.40
18/02/2026	07:39:27.307	50		161.40
			50	161.40
			50	161.40
18/02/2026	07:37:30.997	40		161.40
			40	161.40
			40	161.40
18/02/2026	07:36:08.938	20		161.40
			20	161.40
			20	161.40
18/02/2026	07:35:24.285	250		161.15
			250	161.15
			45	161.15
			60	161.15
			25	161.15
			20	161.15
			100	161.15
18/02/2026	07:35:20.582	25		161.40
			25	161.40
			25	161.40
18/02/2026	07:34:31.264	5		161.40
			5	161.40
			5	161.40
18/02/2026	07:34:11.632	12		161.40
			12	161.40
			12	161.40
18/02/2026	07:32:01.946	100		161.40
			100	161.40
			50	161.40
			50	161.40
18/02/2026	07:31:40.466	25		161.40
			25	161.40
			25	161.40
18/02/2026	07:31:07.140	12		161.45
			12	161.45
			12	161.45
18/02/2026	07:30:55.827	1		161.45
			1	161.45
			1	161.45
18/02/2026	07:30:17.082	628		161.35
			62	161.35
			15	161.35
			7	161.35
			10	161.35
			117	161.35
			200	161.35
			20	161.35
			12	161.35
			6	161.35
			31	161.35
			1	161.35
			50	161.35
			2	161.35
			25	161.35
			36	161.35
			50	161.35
			100	161.35
			100	161.35
			2	161.35
			75	161.35
			105	161.35
			30	161.35
			200	161.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.72 / Ask: 2.815
Volume: 116 663
+11.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 09:06:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice