iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1874
1625
112.3851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 13:05:39.836 | 2 | 112.3851 | |
| 2 | 112.3851 | |||
| 2 | 112.3851 | |||
| 13/03/2026 | 13:05:36.580 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 13/03/2026 | 13:05:18.282 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 13/03/2026 | 13:05:12.341 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 13/03/2026 | 13:02:40.918 | 5 | 112.4849 | |
| 5 | 112.4849 | |||
| 5 | 112.4849 | |||
| 13/03/2026 | 13:02:34.286 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 13/03/2026 | 13:02:32.827 | 10 | 112.4701 | |
| 10 | 112.4701 | |||
| 10 | 112.4701 | |||
| 13/03/2026 | 13:02:25.493 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 13/03/2026 | 13:01:39.404 | 28 | 112.4899 | |
| 28 | 112.4899 | |||
| 28 | 112.4899 | |||
| 13/03/2026 | 13:00:59.120 | 2 | 112.4849 | |
| 2 | 112.4849 | |||
| 2 | 112.4849 | |||
| 13/03/2026 | 13:00:49.985 | 4 | 112.4651 | |
| 4 | 112.4651 | |||
| 4 | 112.4651 | |||
| 13/03/2026 | 13:00:40.663 | 160 | 112.4949 | |
| 160 | 112.4949 | |||
| 160 | 112.4949 | |||
| 13/03/2026 | 13:00:16.552 | 73 | 112.4849 | |
| 73 | 112.4849 | |||
| 73 | 112.4849 | |||
| 13/03/2026 | 13:00:13.785 | 178 | 112.4849 | |
| 178 | 112.4849 | |||
| 178 | 112.4849 | |||
| 13/03/2026 | 12:59:58.815 | 18 | 112.4599 | |
| 18 | 112.4599 | |||
| 18 | 112.4599 | |||
| 13/03/2026 | 12:59:42.871 | 2 | 112.4301 | |
| 2 | 112.4301 | |||
| 2 | 112.4301 | |||
| 13/03/2026 | 12:59:34.089 | 8 | 112.4499 | |
| 8 | 112.4499 | |||
| 8 | 112.4499 | |||
| 13/03/2026 | 12:59:29.733 | 10 | 112.4499 | |
| 10 | 112.4499 | |||
| 10 | 112.4499 | |||
| 13/03/2026 | 12:59:22.396 | 400 | 112.4399 | |
| 400 | 112.4399 | |||
| 400 | 112.4399 | |||
| 13/03/2026 | 12:59:17.532 | 50 | 112.4301 | |
| 50 | 112.4301 | |||
| 50 | 112.4301 | |||
| 13/03/2026 | 12:58:49.503 | 4 | 112.4401 | |
| 4 | 112.4401 | |||
| 4 | 112.4401 | |||
| 13/03/2026 | 12:58:23.723 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 13/03/2026 | 12:58:22.900 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 13/03/2026 | 12:58:19.405 | 114 | 112.4401 | |
| 114 | 112.4401 | |||
| 114 | 112.4401 | |||
| 13/03/2026 | 12:57:57.950 | 28 | 112.4249 | |
| 28 | 112.4249 | |||
| 28 | 112.4249 | |||
| 13/03/2026 | 12:57:17.661 | 17 | 112.425 | |
| 17 | 112.425 | |||
| 17 | 112.425 | |||
| 13/03/2026 | 12:56:56.333 | 1 | 112.4251 | |
| 1 | 112.4251 | |||
| 1 | 112.4251 | |||
| 13/03/2026 | 12:56:33.530 | 3 | 112.4301 | |
| 3 | 112.4301 | |||
| 3 | 112.4301 | |||
| 13/03/2026 | 12:55:34.693 | 3 | 112.4449 | |
| 3 | 112.4449 | |||
| 3 | 112.4449 | |||
| 13/03/2026 | 12:54:58.379 | 53 | 112.4249 | |
| 53 | 112.4249 | |||
| 53 | 112.4249 | |||
| 13/03/2026 | 12:54:48.699 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 12:54:48.369 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 13/03/2026 | 12:54:34.146 | 48 | 112.4101 | |
| 48 | 112.4101 | |||
| 48 | 112.4101 | |||
| 13/03/2026 | 12:53:45.383 | 73 | 112.3951 | |
| 73 | 112.3951 | |||
| 73 | 112.3951 | |||
| 13/03/2026 | 12:53:45.187 | 89 | 112.4199 | |
| 89 | 112.4199 | |||
| 89 | 112.4199 | |||
| 13/03/2026 | 12:53:32.845 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 13/03/2026 | 12:53:27.435 | 13 | 112.4299 | |
| 13 | 112.4299 | |||
| 13 | 112.4299 | |||
| 13/03/2026 | 12:53:24.142 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 13/03/2026 | 12:53:24.108 | 1 000 | 112.4249 | |
| 1 000 | 112.4249 | |||
| 1 000 | 112.4249 | |||
| 13/03/2026 | 12:53:20.857 | 27 | 112.3951 | |
| 27 | 112.3951 | |||
| 27 | 112.3951 | |||
| 13/03/2026 | 12:52:01.832 | 44 | 112.4049 | |
| 44 | 112.4049 | |||
| 44 | 112.4049 | |||
| 13/03/2026 | 12:51:36.050 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 13/03/2026 | 12:51:29.076 | 27 | 112.4149 | |
| 27 | 112.4149 | |||
| 27 | 112.4149 | |||
| 13/03/2026 | 12:51:20.849 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 13/03/2026 | 12:50:53.155 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 13/03/2026 | 12:49:54.295 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 13/03/2026 | 12:49:27.503 | 149 | 112.3701 | |
| 149 | 112.3701 | |||
| 149 | 112.3701 | |||
| 13/03/2026 | 12:48:23.826 | 2 | 112.3601 | |
| 2 | 112.3601 | |||
| 2 | 112.3601 | |||
| 13/03/2026 | 12:47:48.081 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:47:30.812 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:47:25.153 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:47:17.948 | 7 | 112.3801 | |
| 7 | 112.3801 | |||
| 7 | 112.3801 | |||
| 13/03/2026 | 12:46:50.427 | 11 | 112.3901 | |
| 11 | 112.3901 | |||
| 7 | 112.3901 | |||
| 4 | 112.3901 | |||
| 13/03/2026 | 12:46:43.935 | 700 | 112.4149 | |
| 700 | 112.4149 | |||
| 700 | 112.4149 | |||
| 13/03/2026 | 12:46:06.351 | 4 | 112.4199 | |
| 4 | 112.4199 | |||
| 4 | 112.4199 | |||
| 13/03/2026 | 12:45:38.931 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 13/03/2026 | 12:45:14.121 | 211 | 112.3951 | |
| 211 | 112.3951 | |||
| 211 | 112.3951 | |||
| 13/03/2026 | 12:44:56.340 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 12:44:44.425 | 8 | 112.3999 | |
| 8 | 112.3999 | |||
| 8 | 112.3999 | |||
| 13/03/2026 | 12:44:23.498 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 13/03/2026 | 12:44:02.959 | 7 | 112.3451 | |
| 7 | 112.3451 | |||
| 7 | 112.3451 | |||
| 13/03/2026 | 12:43:50.810 | 9 | 112.3451 | |
| 9 | 112.3451 | |||
| 9 | 112.3451 | |||
| 13/03/2026 | 12:42:49.124 | 16 | 112.3799 | |
| 16 | 112.3799 | |||
| 16 | 112.3799 | |||
| 13/03/2026 | 12:42:28.258 | 8 | 112.3401 | |
| 8 | 112.3401 | |||
| 8 | 112.3401 | |||
| 13/03/2026 | 12:42:24.711 | 22 | 112.3599 | |
| 22 | 112.3599 | |||
| 22 | 112.3599 | |||
| 13/03/2026 | 12:41:52.919 | 35 | 112.3849 | |
| 35 | 112.3849 | |||
| 35 | 112.3849 | |||
| 13/03/2026 | 12:41:50.820 | 89 | 112.3849 | |
| 89 | 112.3849 | |||
| 89 | 112.3849 | |||
| 13/03/2026 | 12:41:36.789 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:41:22.069 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:41:18.230 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:41:07.177 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:40:46.978 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 13/03/2026 | 12:40:36.427 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:40:32.430 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 13/03/2026 | 12:40:11.197 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 13/03/2026 | 12:39:30.595 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:38:53.341 | 90 | 112.3601 | |
| 90 | 112.3601 | |||
| 90 | 112.3601 | |||
| 13/03/2026 | 12:38:48.097 | 3 | 112.3701 | |
| 3 | 112.3701 | |||
| 3 | 112.3701 | |||
| 13/03/2026 | 12:38:42.585 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 13/03/2026 | 12:37:57.691 | 100 | 112.40 | |
| 100 | 112.40 | |||
| 100 | 112.40 | |||
| 13/03/2026 | 12:37:44.732 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:37:04.349 | 6 | 112.3849 | |
| 6 | 112.3849 | |||
| 6 | 112.3849 | |||
| 13/03/2026 | 12:36:26.830 | 26 | 112.3649 | |
| 26 | 112.3649 | |||
| 26 | 112.3649 | |||
| 13/03/2026 | 12:36:10.168 | 15 | 112.3349 | |
| 15 | 112.3349 | |||
| 15 | 112.3349 | |||
| 13/03/2026 | 12:36:08.692 | 300 | 112.3399 | |
| 300 | 112.3399 | |||
| 300 | 112.3399 | |||
| 13/03/2026 | 12:36:03.716 | 17 | 112.3449 | |
| 17 | 112.3449 | |||
| 17 | 112.3449 | |||
| 13/03/2026 | 12:35:58.082 | 44 | 112.3101 | |
| 44 | 112.3101 | |||
| 44 | 112.3101 | |||
| 13/03/2026 | 12:35:53.466 | 15 | 112.3299 | |
| 15 | 112.3299 | |||
| 15 | 112.3299 | |||
| 13/03/2026 | 12:34:45.950 | 4 | 112.3149 | |
| 4 | 112.3149 | |||
| 4 | 112.3149 | |||
| 13/03/2026 | 12:33:36.797 | 132 | 112.3051 | |
| 132 | 112.3051 | |||
| 132 | 112.3051 | |||
| 13/03/2026 | 12:33:17.401 | 20 | 112.3051 | |
| 20 | 112.3051 | |||
| 20 | 112.3051 | |||
| 13/03/2026 | 12:33:15.401 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 13/03/2026 | 12:33:00.642 | 17 | 112.3299 | |
| 17 | 112.3299 | |||
| 17 | 112.3299 | |||
| 13/03/2026 | 12:32:38.313 | 9 | 112.3149 | |
| 9 | 112.3149 | |||
| 9 | 112.3149 | |||
| 13/03/2026 | 12:32:33.967 | 142 | 112.3149 | |
| 142 | 112.3149 | |||
| 142 | 112.3149 | |||
| 13/03/2026 | 12:32:31.472 | 37 | 112.3149 | |
| 37 | 112.3149 | |||
| 37 | 112.3149 | |||
| 13/03/2026 | 12:32:06.283 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 13/03/2026 | 12:31:53.609 | 3 | 112.3349 | |
| 3 | 112.3349 | |||
| 3 | 112.3349 | |||
| 13/03/2026 | 12:31:53.333 | 55 | 112.3349 | |
| 55 | 112.3349 | |||
| 55 | 112.3349 | |||
| 13/03/2026 | 12:31:06.055 | 5 | 112.2999 | |
| 5 | 112.2999 | |||
| 5 | 112.2999 | |||
| 13/03/2026 | 12:31:02.292 | 12 | 112.2999 | |
| 12 | 112.2999 | |||
| 12 | 112.2999 | |||
| 13/03/2026 | 12:30:56.612 | 7 | 112.2999 | |
| 7 | 112.2999 | |||
| 7 | 112.2999 | |||
| 13/03/2026 | 12:30:13.197 | 100 | 112.3299 | |
| 100 | 112.3299 | |||
| 100 | 112.3299 | |||
| 13/03/2026 | 12:30:11.302 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:29:55.311 | 1 | 112.3101 | |
| 1 | 112.3101 | |||
| 1 | 112.3101 | |||
| 13/03/2026 | 12:29:48.084 | 2 | 112.3201 | |
| 2 | 112.3201 | |||
| 2 | 112.3201 | |||
| 13/03/2026 | 12:29:44.329 | 7 | 112.3151 | |
| 7 | 112.3151 | |||
| 7 | 112.3151 | |||
| 13/03/2026 | 12:28:19.544 | 10 | 112.3499 | |
| 10 | 112.3499 | |||
| 10 | 112.3499 | |||
| 13/03/2026 | 12:27:56.975 | 154 | 112.3551 | |
| 154 | 112.3551 | |||
| 154 | 112.3551 | |||
| 13/03/2026 | 12:27:09.658 | 15 | 112.3649 | |
| 15 | 112.3649 | |||
| 15 | 112.3649 | |||
| 13/03/2026 | 12:26:43.513 | 66 | 112.3749 | |
| 66 | 112.3749 | |||
| 66 | 112.3749 | |||
| 13/03/2026 | 12:26:34.969 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 13/03/2026 | 12:25:51.464 | 7 | 112.3201 | |
| 7 | 112.3201 | |||
| 7 | 112.3201 | |||
| 13/03/2026 | 12:25:48.079 | 3 | 112.3101 | |
| 3 | 112.3101 | |||
| 3 | 112.3101 | |||
| 13/03/2026 | 12:25:31.990 | 124 | 112.3101 | |
| 124 | 112.3101 | |||
| 124 | 112.3101 | |||
| 13/03/2026 | 12:25:30.797 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:25:26.208 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:24:22.947 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:24:10.914 | 4 | 112.3199 | |
| 4 | 112.3199 | |||
| 4 | 112.3199 | |||
| 13/03/2026 | 12:24:04.241 | 45 | 112.3249 | |
| 45 | 112.3249 | |||
| 45 | 112.3249 | |||
| 13/03/2026 | 12:23:27.042 | 4 | 112.3251 | |
| 4 | 112.3251 | |||
| 4 | 112.3251 | |||
| 13/03/2026 | 12:23:26.532 | 3 | 112.3449 | |
| 3 | 112.3449 | |||
| 3 | 112.3449 | |||
| 13/03/2026 | 12:23:15.383 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 13/03/2026 | 12:23:11.446 | 3 | 112.3349 | |
| 3 | 112.3349 | |||
| 3 | 112.3349 | |||
| 13/03/2026 | 12:21:29.424 | 6 | 112.3199 | |
| 6 | 112.3199 | |||
| 6 | 112.3199 | |||
| 13/03/2026 | 12:20:49.537 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 13/03/2026 | 12:20:29.211 | 42 | 112.3051 | |
| 42 | 112.3051 | |||
| 42 | 112.3051 | |||
| 13/03/2026 | 12:20:28.529 | 100 | 112.3349 | |
| 100 | 112.3349 | |||
| 100 | 112.3349 | |||
| 13/03/2026 | 12:20:27.254 | 10 | 112.3299 | |
| 10 | 112.3299 | |||
| 10 | 112.3299 | |||
| 13/03/2026 | 12:19:59.974 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:19:42.409 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 13/03/2026 | 12:19:22.277 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 13/03/2026 | 12:19:19.707 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:19:18.155 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:19:08.156 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 13/03/2026 | 12:18:43.788 | 4 | 112.2951 | |
| 4 | 112.2951 | |||
| 4 | 112.2951 | |||
| 13/03/2026 | 12:18:16.334 | 2 | 112.3249 | |
| 2 | 112.3249 | |||
| 2 | 112.3249 | |||
| 13/03/2026 | 12:18:13.611 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:18:10.045 | 5 | 112.3199 | |
| 5 | 112.3199 | |||
| 5 | 112.3199 | |||
| 13/03/2026 | 12:18:07.006 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:17:58.238 | 17 | 112.3149 | |
| 17 | 112.3149 | |||
| 17 | 112.3149 | |||
| 13/03/2026 | 12:17:26.899 | 9 | 112.3149 | |
| 9 | 112.3149 | |||
| 9 | 112.3149 | |||
| 13/03/2026 | 12:17:06.123 | 12 | 112.3099 | |
| 12 | 112.3099 | |||
| 12 | 112.3099 | |||
| 13/03/2026 | 12:16:46.714 | 8 | 112.3249 | |
| 8 | 112.3249 | |||
| 8 | 112.3249 | |||
| 13/03/2026 | 12:16:12.261 | 3 | 112.3101 | |
| 3 | 112.3101 | |||
| 3 | 112.3101 | |||
| 13/03/2026 | 12:16:00.846 | 90 | 112.2801 | |
| 90 | 112.2801 | |||
| 90 | 112.2801 | |||
| 13/03/2026 | 12:15:40.558 | 46 | 112.2751 | |
| 46 | 112.2751 | |||
| 46 | 112.2751 | |||
| 13/03/2026 | 12:15:35.575 | 5 | 112.2949 | |
| 5 | 112.2949 | |||
| 5 | 112.2949 | |||
| 13/03/2026 | 12:15:19.113 | 5 | 112.3099 | |
| 5 | 112.3099 | |||
| 5 | 112.3099 | |||
| 13/03/2026 | 12:14:34.171 | 3 | 112.2949 | |
| 3 | 112.2949 | |||
| 3 | 112.2949 | |||
| 13/03/2026 | 12:14:29.648 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 13/03/2026 | 12:14:27.458 | 12 | 112.2949 | |
| 12 | 112.2949 | |||
| 12 | 112.2949 | |||
| 13/03/2026 | 12:13:33.506 | 21 | 112.3151 | |
| 21 | 112.3151 | |||
| 21 | 112.3151 | |||
| 13/03/2026 | 12:13:02.266 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:12:54.443 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 13/03/2026 | 12:12:49.775 | 10 | 112.3099 | |
| 10 | 112.3099 | |||
| 10 | 112.3099 | |||
| 13/03/2026 | 12:12:35.938 | 8 | 112.2801 | |
| 8 | 112.2801 | |||
| 8 | 112.2801 | |||
| 13/03/2026 | 12:11:55.142 | 10 | 112.3099 | |
| 10 | 112.3099 | |||
| 10 | 112.3099 | |||
| 13/03/2026 | 12:10:55.402 | 600 | 112.2551 | |
| 600 | 112.2551 | |||
| 600 | 112.2551 | |||
| 13/03/2026 | 12:10:46.839 | 18 | 112.2849 | |
| 18 | 112.2849 | |||
| 18 | 112.2849 | |||
| 13/03/2026 | 12:10:29.967 | 154 | 112.2849 | |
| 154 | 112.2849 | |||
| 154 | 112.2849 | |||
| 13/03/2026 | 12:10:08.169 | 25 | 112.3151 | |
| 25 | 112.3151 | |||
| 25 | 112.3151 | |||
| 13/03/2026 | 12:10:00.356 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:09:00.724 | 88 | 112.2999 | |
| 88 | 112.2999 | |||
| 88 | 112.2999 | |||
| 13/03/2026 | 12:08:32.349 | 15 | 112.30 | |
| 15 | 112.30 | |||
| 15 | 112.30 | |||
| 13/03/2026 | 12:07:54.497 | 9 | 112.3449 | |
| 9 | 112.3449 | |||
| 9 | 112.3449 | |||
| 13/03/2026 | 12:07:25.997 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 13/03/2026 | 12:07:18.028 | 3 | 112.3151 | |
| 3 | 112.3151 | |||
| 3 | 112.3151 | |||
| 13/03/2026 | 12:07:04.317 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 13/03/2026 | 12:06:27.695 | 150 | 112.3201 | |
| 150 | 112.3201 | |||
| 150 | 112.3201 | |||
| 13/03/2026 | 12:06:18.584 | 3 | 112.3201 | |
| 3 | 112.3201 | |||
| 3 | 112.3201 | |||
| 13/03/2026 | 12:06:01.368 | 2 | 112.3101 | |
| 2 | 112.3101 | |||
| 2 | 112.3101 | |||
| 13/03/2026 | 12:05:57.507 | 29 | 112.3349 | |
| 29 | 112.3349 | |||
| 29 | 112.3349 | |||
| 13/03/2026 | 12:05:56.648 | 44 | 112.3349 | |
| 44 | 112.3349 | |||
| 44 | 112.3349 | |||
| 13/03/2026 | 12:05:34.224 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 13/03/2026 | 12:05:33.553 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:05:19.332 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:04:33.459 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 12:04:14.888 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 12:04:10.969 | 11 | 112.3301 | |
| 11 | 112.3301 | |||
| 11 | 112.3301 | |||
| 13/03/2026 | 12:04:07.846 | 3 | 112.3449 | |
| 3 | 112.3449 | |||
| 3 | 112.3449 | |||
| 13/03/2026 | 12:03:26.889 | 22 | 112.3351 | |
| 22 | 112.3351 | |||
| 22 | 112.3351 | |||
| 13/03/2026 | 12:03:24.740 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 13/03/2026 | 12:03:19.279 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 13/03/2026 | 12:03:17.883 | 3 | 112.3501 | |
| 3 | 112.3501 | |||
| 3 | 112.3501 | |||
| 13/03/2026 | 12:03:15.312 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 13/03/2026 | 12:03:08.143 | 4 | 112.3451 | |
| 4 | 112.3451 | |||
| 4 | 112.3451 | |||
| 13/03/2026 | 12:03:07.112 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 13/03/2026 | 12:03:00.650 | 3 | 112.3549 | |
| 3 | 112.3549 | |||
| 3 | 112.3549 | |||
| 13/03/2026 | 12:02:59.727 | 22 | 112.3549 | |
| 22 | 112.3549 | |||
| 22 | 112.3549 | |||
| 13/03/2026 | 12:02:58.838 | 5 | 112.3401 | |
| 5 | 112.3401 | |||
| 5 | 112.3401 | |||
| 13/03/2026 | 12:02:25.372 | 46 | 112.3251 | |
| 46 | 112.3251 | |||
| 46 | 112.3251 | |||
| 13/03/2026 | 12:02:18.126 | 17 | 112.3201 | |
| 17 | 112.3201 | |||
| 17 | 112.3201 | |||
| 13/03/2026 | 12:01:57.970 | 200 | 112.3449 | |
| 200 | 112.3449 | |||
| 200 | 112.3449 | |||
| 13/03/2026 | 12:01:36.899 | 9 | 112.3351 | |
| 9 | 112.3351 | |||
| 9 | 112.3351 | |||
| 13/03/2026 | 12:00:56.137 | 45 | 112.3599 | |
| 45 | 112.3599 | |||
| 45 | 112.3599 | |||
| 13/03/2026 | 12:00:47.183 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 13/03/2026 | 12:00:30.442 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 13/03/2026 | 12:00:25.349 | 10 | 112.3199 | |
| 10 | 112.3199 | |||
| 10 | 112.3199 | |||
| 13/03/2026 | 12:00:17.964 | 300 | 112.2851 | |
| 300 | 112.2851 | |||
| 300 | 112.2851 | |||
| 13/03/2026 | 11:59:46.359 | 17 | 112.3001 | |
| 17 | 112.3001 | |||
| 17 | 112.3001 | |||
| 13/03/2026 | 11:59:42.585 | 12 | 112.30 | |
| 12 | 112.30 | |||
| 12 | 112.30 | |||
| 13/03/2026 | 11:58:44.582 | 5 | 112.2399 | |
| 5 | 112.2399 | |||
| 5 | 112.2399 | |||
| 13/03/2026 | 11:58:39.098 | 19 | 112.2399 | |
| 19 | 112.2399 | |||
| 19 | 112.2399 | |||
| 13/03/2026 | 11:58:20.668 | 6 | 112.2051 | |
| 6 | 112.2051 | |||
| 6 | 112.2051 | |||
| 13/03/2026 | 11:57:57.471 | 400 | 112.1901 | |
| 400 | 112.1901 | |||
| 400 | 112.1901 | |||
| 13/03/2026 | 11:57:46.512 | 1 | 112.2249 | |
| 1 | 112.2249 | |||
| 1 | 112.2249 | |||
| 13/03/2026 | 11:57:36.382 | 3 | 112.2051 | |
| 3 | 112.2051 | |||
| 3 | 112.2051 | |||
| 13/03/2026 | 11:57:36.024 | 7 | 112.2051 | |
| 7 | 112.2051 | |||
| 7 | 112.2051 | |||
| 13/03/2026 | 11:56:47.384 | 9 | 112.1901 | |
| 9 | 112.1901 | |||
| 9 | 112.1901 | |||
| 13/03/2026 | 11:56:23.980 | 3 | 112.1949 | |
| 3 | 112.1949 | |||
| 3 | 112.1949 | |||
| 13/03/2026 | 11:55:53.246 | 1 | 112.2099 | |
| 1 | 112.2099 | |||
| 1 | 112.2099 | |||
| 13/03/2026 | 11:55:18.018 | 3 | 112.1651 | |
| 3 | 112.1651 | |||
| 3 | 112.1651 | |||
| 13/03/2026 | 11:55:16.182 | 1 | 112.1651 | |
| 1 | 112.1651 | |||
| 1 | 112.1651 | |||
| 13/03/2026 | 11:55:10.008 | 3 | 112.1899 | |
| 3 | 112.1899 | |||
| 3 | 112.1899 | |||
| 13/03/2026 | 11:55:09.641 | 89 | 112.1899 | |
| 89 | 112.1899 | |||
| 89 | 112.1899 | |||
| 13/03/2026 | 11:54:32.370 | 145 | 112.1801 | |
| 145 | 112.1801 | |||
| 145 | 112.1801 | |||
| 13/03/2026 | 11:54:08.421 | 63 | 112.1749 | |
| 63 | 112.1749 | |||
| 63 | 112.1749 | |||
| 13/03/2026 | 11:53:19.879 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 11:53:01.104 | 1 | 112.1849 | |
| 1 | 112.1849 | |||
| 1 | 112.1849 | |||
| 13/03/2026 | 11:53:01.045 | 1 | 112.1849 | |
| 1 | 112.1849 | |||
| 1 | 112.1849 | |||
| 13/03/2026 | 11:52:18.117 | 2 | 112.1851 | |
| 2 | 112.1851 | |||
| 2 | 112.1851 | |||
| 13/03/2026 | 11:52:13.379 | 45 | 112.2149 | |
| 45 | 112.2149 | |||
| 45 | 112.2149 | |||
| 13/03/2026 | 11:52:03.961 | 45 | 112.2001 | |
| 45 | 112.2001 | |||
| 45 | 112.2001 | |||
| 13/03/2026 | 11:51:51.027 | 1 | 112.2101 | |
| 1 | 112.2101 | |||
| 1 | 112.2101 | |||
| 13/03/2026 | 11:51:34.940 | 90 | 112.2099 | |
| 90 | 112.2099 | |||
| 90 | 112.2099 | |||
| 13/03/2026 | 11:51:13.528 | 44 | 112.2149 | |
| 44 | 112.2149 | |||
| 44 | 112.2149 | |||
| 13/03/2026 | 11:51:02.036 | 74 | 112.20 | |
| 74 | 112.20 | |||
| 74 | 112.20 | |||
| 13/03/2026 | 11:50:06.782 | 1 | 112.1649 | |
| 1 | 112.1649 | |||
| 1 | 112.1649 | |||
| 13/03/2026 | 11:50:05.781 | 1 | 112.1749 | |
| 1 | 112.1749 | |||
| 1 | 112.1749 | |||
| 13/03/2026 | 11:50:04.764 | 5 | 112.1699 | |
| 5 | 112.1699 | |||
| 5 | 112.1699 | |||
| 13/03/2026 | 11:49:47.882 | 25 | 112.1651 | |
| 25 | 112.1651 | |||
| 25 | 112.1651 | |||
| 13/03/2026 | 11:49:10.780 | 4 | 112.1599 | |
| 4 | 112.1599 | |||
| 4 | 112.1599 | |||
| 13/03/2026 | 11:49:07.257 | 1 | 112.1401 | |
| 1 | 112.1401 | |||
| 1 | 112.1401 | |||
| 13/03/2026 | 11:48:38.806 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:48:09.025 | 6 | 112.1549 | |
| 6 | 112.1549 | |||
| 6 | 112.1549 | |||
| 13/03/2026 | 11:47:36.702 | 5 | 112.1749 | |
| 5 | 112.1749 | |||
| 5 | 112.1749 | |||
| 13/03/2026 | 11:47:12.352 | 10 | 112.17 | |
| 10 | 112.17 | |||
| 10 | 112.17 | |||
| 13/03/2026 | 11:46:43.995 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 11:46:25.430 | 19 | 112.1299 | |
| 19 | 112.1299 | |||
| 19 | 112.1299 | |||
| 13/03/2026 | 11:46:05.377 | 4 | 112.1199 | |
| 4 | 112.1199 | |||
| 4 | 112.1199 | |||
| 13/03/2026 | 11:45:52.104 | 2 | 112.1199 | |
| 2 | 112.1199 | |||
| 2 | 112.1199 | |||
| 13/03/2026 | 11:44:29.804 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 13/03/2026 | 11:44:27.497 | 90 | 112.1199 | |
| 90 | 112.1199 | |||
| 90 | 112.1199 | |||
| 13/03/2026 | 11:43:43.958 | 20 | 112.0951 | |
| 20 | 112.0951 | |||
| 20 | 112.0951 | |||
| 13/03/2026 | 11:43:32.930 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 13/03/2026 | 11:43:29.368 | 60 | 112.1249 | |
| 60 | 112.1249 | |||
| 60 | 112.1249 | |||
| 13/03/2026 | 11:43:21.157 | 85 | 112.1199 | |
| 85 | 112.1199 | |||
| 85 | 112.1199 | |||
| 13/03/2026 | 11:42:55.352 | 2 | 112.1299 | |
| 2 | 112.1299 | |||
| 2 | 112.1299 | |||
| 13/03/2026 | 11:42:38.868 | 5 | 112.1151 | |
| 5 | 112.1151 | |||
| 5 | 112.1151 | |||
| 13/03/2026 | 11:42:08.812 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 13/03/2026 | 11:41:28.475 | 89 | 112.1251 | |
| 89 | 112.1251 | |||
| 89 | 112.1251 | |||
| 13/03/2026 | 11:41:22.370 | 10 | 112.1251 | |
| 10 | 112.1251 | |||
| 10 | 112.1251 | |||
| 13/03/2026 | 11:41:20.910 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:41:18.393 | 35 | 112.1251 | |
| 35 | 112.1251 | |||
| 35 | 112.1251 | |||
| 13/03/2026 | 11:40:59.342 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 13/03/2026 | 11:40:29.989 | 1 | 112.1799 | |
| 1 | 112.1799 | |||
| 1 | 112.1799 | |||
| 13/03/2026 | 11:39:29.224 | 3 | 112.1351 | |
| 3 | 112.1351 | |||
| 3 | 112.1351 | |||
| 13/03/2026 | 11:39:29.155 | 30 | 112.1301 | |
| 30 | 112.1301 | |||
| 30 | 112.1301 | |||
| 13/03/2026 | 11:39:03.030 | 1 | 112.1501 | |
| 1 | 112.1501 | |||
| 1 | 112.1501 | |||
| 13/03/2026 | 11:38:28.833 | 30 | 112.1301 | |
| 30 | 112.1301 | |||
| 30 | 112.1301 | |||
| 13/03/2026 | 11:38:24.127 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 11:38:09.172 | 9 | 112.1599 | |
| 9 | 112.1599 | |||
| 9 | 112.1599 | |||
| 13/03/2026 | 11:37:45.007 | 219 | 112.1401 | |
| 219 | 112.1401 | |||
| 219 | 112.1401 | |||
| 13/03/2026 | 11:37:34.379 | 90 | 112.1549 | |
| 90 | 112.1549 | |||
| 90 | 112.1549 | |||
| 13/03/2026 | 11:37:30.967 | 10 | 112.1301 | |
| 10 | 112.1301 | |||
| 10 | 112.1301 | |||
| 13/03/2026 | 11:37:16.482 | 5 | 112.1351 | |
| 5 | 112.1351 | |||
| 5 | 112.1351 | |||
| 13/03/2026 | 11:36:49.333 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:36:47.952 | 3 | 112.1301 | |
| 3 | 112.1301 | |||
| 3 | 112.1301 | |||
| 13/03/2026 | 11:36:28.147 | 23 | 112.1499 | |
| 23 | 112.1499 | |||
| 23 | 112.1499 | |||
| 13/03/2026 | 11:36:16.350 | 1 | 112.1549 | |
| 1 | 112.1549 | |||
| 1 | 112.1549 | |||
| 13/03/2026 | 11:35:55.107 | 2 | 112.15 | |
| 2 | 112.15 | |||
| 2 | 112.15 | |||
| 13/03/2026 | 11:35:39.600 | 5 | 112.1599 | |
| 5 | 112.1599 | |||
| 5 | 112.1599 | |||
| 13/03/2026 | 11:35:21.008 | 111 | 112.1699 | |
| 111 | 112.1699 | |||
| 111 | 112.1699 | |||
| 13/03/2026 | 11:35:18.110 | 9 | 112.1601 | |
| 9 | 112.1601 | |||
| 9 | 112.1601 | |||
| 13/03/2026 | 11:35:13.723 | 82 | 112.1501 | |
| 82 | 112.1501 | |||
| 82 | 112.1501 | |||
| 13/03/2026 | 11:34:08.323 | 87 | 112.1701 | |
| 87 | 112.1701 | |||
| 87 | 112.1701 | |||
| 13/03/2026 | 11:33:30.008 | 11 | 112.1751 | |
| 11 | 112.1751 | |||
| 11 | 112.1751 | |||
| 13/03/2026 | 11:32:42.302 | 9 | 112.1501 | |
| 9 | 112.1501 | |||
| 9 | 112.1501 | |||
| 13/03/2026 | 11:32:06.535 | 2 | 112.1699 | |
| 2 | 112.1699 | |||
| 2 | 112.1699 | |||
| 13/03/2026 | 11:31:31.423 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 11:31:26.848 | 15 | 112.1601 | |
| 15 | 112.1601 | |||
| 15 | 112.1601 | |||
| 13/03/2026 | 11:31:08.800 | 2 | 112.1649 | |
| 2 | 112.1649 | |||
| 2 | 112.1649 | |||
| 13/03/2026 | 11:31:04.323 | 36 | 112.1451 | |
| 36 | 112.1451 | |||
| 36 | 112.1451 | |||
| 13/03/2026 | 11:30:44.690 | 4 | 112.1599 | |
| 4 | 112.1599 | |||
| 4 | 112.1599 | |||
| 13/03/2026 | 11:30:38.699 | 8 | 112.1601 | |
| 8 | 112.1601 | |||
| 8 | 112.1601 | |||
| 13/03/2026 | 11:30:35.481 | 80 | 112.1849 | |
| 80 | 112.1849 | |||
| 80 | 112.1849 | |||
| 13/03/2026 | 11:30:21.654 | 5 | 112.1749 | |
| 5 | 112.1749 | |||
| 5 | 112.1749 | |||
| 13/03/2026 | 11:30:01.060 | 5 | 112.1999 | |
| 5 | 112.1999 | |||
| 5 | 112.1999 | |||
| 13/03/2026 | 11:29:57.473 | 1 | 112.1801 | |
| 1 | 112.1801 | |||
| 1 | 112.1801 | |||
| 13/03/2026 | 11:29:55.672 | 1 | 112.1999 | |
| 1 | 112.1999 | |||
| 1 | 112.1999 | |||
| 13/03/2026 | 11:29:54.964 | 36 | 112.1751 | |
| 36 | 112.1751 | |||
| 36 | 112.1751 | |||
| 13/03/2026 | 11:29:25.789 | 1 | 112.1801 | |
| 1 | 112.1801 | |||
| 1 | 112.1801 | |||
| 13/03/2026 | 11:29:15.011 | 20 | 112.1801 | |
| 20 | 112.1801 | |||
| 20 | 112.1801 | |||
| 13/03/2026 | 11:29:06.126 | 102 | 112.2049 | |
| 102 | 112.2049 | |||
| 102 | 112.2049 | |||
| 13/03/2026 | 11:28:14.500 | 2 | 112.2149 | |
| 2 | 112.2149 | |||
| 2 | 112.2149 | |||
| 13/03/2026 | 11:28:04.052 | 10 | 112.1901 | |
| 10 | 112.1901 | |||
| 10 | 112.1901 | |||
| 13/03/2026 | 11:27:20.392 | 18 | 112.2001 | |
| 18 | 112.2001 | |||
| 18 | 112.2001 | |||
| 13/03/2026 | 11:27:15.107 | 34 | 112.2199 | |
| 34 | 112.2199 | |||
| 34 | 112.2199 | |||
| 13/03/2026 | 11:26:51.838 | 3 | 112.2249 | |
| 3 | 112.2249 | |||
| 3 | 112.2249 | |||
| 13/03/2026 | 11:25:31.099 | 57 | 112.2001 | |
| 57 | 112.2001 | |||
| 57 | 112.2001 | |||
| 13/03/2026 | 11:25:31.018 | 90 | 112.2001 | |
| 90 | 112.2001 | |||
| 90 | 112.2001 | |||
| 13/03/2026 | 11:24:55.960 | 1 | 112.2449 | |
| 1 | 112.2449 | |||
| 1 | 112.2449 | |||
| 13/03/2026 | 11:24:50.785 | 1 | 112.2449 | |
| 1 | 112.2449 | |||
| 1 | 112.2449 | |||
| 13/03/2026 | 11:24:35.931 | 10 | 112.2549 | |
| 10 | 112.2549 | |||
| 10 | 112.2549 | |||
| 13/03/2026 | 11:24:25.670 | 4 | 112.2499 | |
| 4 | 112.2499 | |||
| 4 | 112.2499 | |||
| 13/03/2026 | 11:24:05.590 | 90 | 112.2649 | |
| 90 | 112.2649 | |||
| 90 | 112.2649 | |||
| 13/03/2026 | 11:24:02.132 | 1 | 112.2649 | |
| 1 | 112.2649 | |||
| 1 | 112.2649 | |||
| 13/03/2026 | 11:22:58.326 | 1 | 112.2699 | |
| 1 | 112.2699 | |||
| 1 | 112.2699 | |||
| 13/03/2026 | 11:22:48.240 | 3 | 112.2401 | |
| 3 | 112.2401 | |||
| 3 | 112.2401 | |||
| 13/03/2026 | 11:22:42.171 | 4 | 112.2649 | |
| 4 | 112.2649 | |||
| 4 | 112.2649 | |||
| 13/03/2026 | 11:22:37.409 | 1 | 112.2599 | |
| 1 | 112.2599 | |||
| 1 | 112.2599 | |||
| 13/03/2026 | 11:22:30.961 | 90 | 112.2699 | |
| 90 | 112.2699 | |||
| 90 | 112.2699 | |||
| 13/03/2026 | 11:21:58.559 | 140 | 112.2649 | |
| 140 | 112.2649 | |||
| 140 | 112.2649 | |||
| 13/03/2026 | 11:21:50.423 | 57 | 112.2351 | |
| 57 | 112.2351 | |||
| 57 | 112.2351 | |||
| 13/03/2026 | 11:21:29.877 | 2 | 112.2501 | |
| 2 | 112.2501 | |||
| 2 | 112.2501 | |||
| 13/03/2026 | 11:21:25.425 | 2 | 112.2699 | |
| 2 | 112.2699 | |||
| 2 | 112.2699 | |||
| 13/03/2026 | 11:20:30.971 | 39 | 112.2799 | |
| 39 | 112.2799 | |||
| 39 | 112.2799 | |||
| 13/03/2026 | 11:20:22.735 | 366 | 112.2799 | |
| 366 | 112.2799 | |||
| 366 | 112.2799 | |||
| 13/03/2026 | 11:20:17.935 | 30 | 112.2899 | |
| 30 | 112.2899 | |||
| 30 | 112.2899 | |||
| 13/03/2026 | 11:20:16.866 | 22 | 112.2849 | |
| 22 | 112.2849 | |||
| 22 | 112.2849 | |||
| 13/03/2026 | 11:19:49.055 | 88 | 112.2199 | |
| 88 | 112.2199 | |||
| 88 | 112.2199 | |||
| 13/03/2026 | 11:19:32.282 | 54 | 112.2149 | |
| 54 | 112.2149 | |||
| 54 | 112.2149 | |||
| 13/03/2026 | 11:19:06.182 | 2 | 112.2049 | |
| 2 | 112.2049 | |||
| 2 | 112.2049 | |||
| 13/03/2026 | 11:18:57.279 | 1 | 112.1999 | |
| 1 | 112.1999 | |||
| 1 | 112.1999 | |||
| 13/03/2026 | 11:18:49.425 | 190 | 112.1851 | |
| 190 | 112.1851 | |||
| 190 | 112.1851 | |||
| 13/03/2026 | 11:18:48.062 | 3 | 112.1851 | |
| 3 | 112.1851 | |||
| 3 | 112.1851 | |||
| 13/03/2026 | 11:18:33.986 | 23 | 112.1701 | |
| 23 | 112.1701 | |||
| 23 | 112.1701 | |||
| 13/03/2026 | 11:18:23.396 | 2 | 112.1949 | |
| 2 | 112.1949 | |||
| 2 | 112.1949 | |||
| 13/03/2026 | 11:18:14.255 | 17 | 112.1801 | |
| 17 | 112.1801 | |||
| 17 | 112.1801 | |||
| 13/03/2026 | 11:17:43.981 | 18 | 112.1601 | |
| 18 | 112.1601 | |||
| 18 | 112.1601 | |||
| 13/03/2026 | 11:17:16.215 | 27 | 112.1799 | |
| 27 | 112.1799 | |||
| 27 | 112.1799 | |||
| 13/03/2026 | 11:16:57.044 | 1 | 112.1551 | |
| 1 | 112.1551 | |||
| 1 | 112.1551 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2026 @ 13:06:58
Last Update:
13/03/2026 @ 13:06:58