Vanguard S&P 500 UCITS ETF - USD (Acc)

10444

9212

134.635

    > >>

Date Time Volume Order Volume Price
07/10/2026 17:47:53.160 8   134.635
      8 134.635
      8 134.635
07/10/2026 17:47:46.767 373   134.655
      373 134.655
      373 134.655
07/10/2026 17:47:43.345 8   134.815
      8 134.815
      8 134.815
07/10/2026 17:47:42.114 4   134.81
      1 134.81
      2 134.81
      4 134.81
      1 134.81
07/10/2026 17:47:27.072 8   134.64
      8 134.64
      8 134.64
07/10/2026 17:47:24.835 24   134.79
      1 134.79
      2 134.79
      1 134.79
      4 134.79
      1 134.79
      3 134.79
      2 134.79
      1 134.79
      1 134.79
      1 134.79
      1 134.79
      15 134.79
      8 134.79
      5 134.79
      1 134.79
      1 134.79
07/10/2026 17:45:51.786 17   134.775
      6 134.775
      1 134.775
      1 134.775
      17 134.775
      1 134.775
      2 134.775
      1 134.775
      3 134.775
      1 134.775
      1 134.775
07/10/2026 17:45:10.014 4   134.755
      4 134.755
      1 134.755
      1 134.755
      1 134.755
      1 134.755
07/10/2026 17:44:36.322 4   134.605
      4 134.605
      4 134.605
07/10/2026 17:44:25.467 3   134.58
      3 134.58
      3 134.58
07/10/2026 17:44:23.087 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:44:14.091 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:55.590 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:53.749 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:43.300 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:43:36.243 2   134.72
      2 134.72
      2 134.72
07/10/2026 17:43:23.166 5   134.58
      5 134.58
      5 134.58
07/10/2026 17:43:06.949 5   134.74
      5 134.74
      5 134.74
07/10/2026 17:43:06.392 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:42:54.693 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:42:51.069 1   134.745
      1 134.745
      1 134.745
07/10/2026 17:42:47.027 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:42:40.840 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:38.864 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:26.339 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:42:23.439 4   134.755
      4 134.755
      4 134.755
07/10/2026 17:42:20.400 3   134.755
      3 134.755
      3 134.755
07/10/2026 17:42:20.142 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:42:04.323 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:41:57.581 2   134.735
      2 134.735
      2 134.735
07/10/2026 17:41:57.475 7   134.58
      7 134.58
      7 134.58
07/10/2026 17:41:54.967 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:41:53.115 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:41:41.726 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:34.857 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:33.483 19   134.725
      19 134.725
      19 134.725
07/10/2026 17:41:27.201 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:24.771 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:23.010 3   134.565
      3 134.565
      3 134.565
07/10/2026 17:41:16.393 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:07.605 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:40:55.722 1   134.745
      1 134.745
      1 134.745
07/10/2026 17:40:52.461 2   134.58
      2 134.58
      2 134.58
07/10/2026 17:40:52.335 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:40:49.111 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:40:42.439 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:40:38.599 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:40:30.552 3   134.745
      3 134.745
      3 134.745
07/10/2026 17:40:27.965 7   134.585
      7 134.585
      7 134.585
07/10/2026 17:40:16.902 2   134.755
      2 134.755
      2 134.755
07/10/2026 17:40:05.289 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:39:30.264 7   134.76
      7 134.76
      7 134.76
07/10/2026 17:39:22.983 4   134.59
      4 134.59
      4 134.59
07/10/2026 17:39:22.029 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:39:16.237 2   134.76
      2 134.76
      2 134.76
07/10/2026 17:39:05.650 3   134.75
      3 134.75
      3 134.75
07/10/2026 17:39:02.133 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:39:01.494 3   134.76
      3 134.76
      3 134.76
07/10/2026 17:38:55.103 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:49.320 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:38:49.073 2   134.77
      2 134.77
      2 134.77
07/10/2026 17:38:48.754 3   134.77
      3 134.77
      3 134.77
07/10/2026 17:38:46.596 1   134.77
      1 134.77
      1 134.77
07/10/2026 17:38:44.607 8   134.76
      8 134.76
      8 134.76
07/10/2026 17:38:39.470 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:38.315 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:38:34.632 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:38:28.261 2   134.75
      2 134.75
      2 134.75
07/10/2026 17:38:23.176 5   134.60
      5 134.60
      5 134.60
07/10/2026 17:38:19.927 2   134.76
      2 134.76
      2 134.76
07/10/2026 17:38:08.291 3   134.74
      3 134.74
      3 134.74
07/10/2026 17:38:03.592 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:37:54.181 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:37:47.438 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:37:46.212 1   134.57
      1 134.57
      1 134.57
07/10/2026 17:37:42.634 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:37:30.673 1   134.56
      1 134.56
      1 134.56
07/10/2026 17:37:23.021 2   134.71
      2 134.71
      2 134.71
07/10/2026 17:36:51.543 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:36:49.826 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:36:23.123 4   134.515
      4 134.515
      4 134.515
07/10/2026 17:36:15.644 3   134.675
      3 134.675
      3 134.675
07/10/2026 17:36:14.450 1   134.68
      1 134.68
      1 134.68
07/10/2026 17:35:57.218 17   134.68
      17 134.68
      17 134.68
07/10/2026 17:35:55.676 1   134.675
      1 134.675
      1 134.675
07/10/2026 17:35:52.771 1   134.675
      1 134.675
      1 134.675
07/10/2026 17:35:50.769 2   134.675
      2 134.675
      2 134.675
07/10/2026 17:35:48.325 1   134.67
      1 134.67
      1 134.67
07/10/2026 17:35:47.052 1   134.515
      1 134.515
      1 134.515
07/10/2026 17:35:29.236 6   134.645
      6 134.645
      6 134.645
07/10/2026 17:35:08.515 1   134.63
      1 134.63
      1 134.63
07/10/2026 17:35:07.824 1   134.63
      1 134.63
      1 134.63
07/10/2026 17:35:01.914 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:58.500 15   134.615
      15 134.615
      15 134.615
07/10/2026 17:34:53.090 7   134.495
      7 134.495
      7 134.495
07/10/2026 17:34:50.188 1   134.60
      1 134.60
      1 134.60
07/10/2026 17:34:38.418 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:34:34.557 3   134.615
      3 134.615
      3 134.615
07/10/2026 17:34:33.433 42   134.615
      42 134.615
      42 134.615
07/10/2026 17:34:33.206 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:32.382 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:34:30.950 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:30.817 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:28.346 7   134.62
      7 134.62
      7 134.62
07/10/2026 17:34:19.159 1   134.62
      1 134.62
      1 134.62
07/10/2026 17:34:01.249 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:34:00.728 1   134.61
      1 134.61
      1 134.61
07/10/2026 17:33:53.036 3   134.495
      3 134.495
      3 134.495
07/10/2026 17:33:50.323 1   134.625
      1 134.625
      1 134.625
07/10/2026 17:33:46.989 1   134.625
      1 134.625
      1 134.625
07/10/2026 17:33:43.418 2   134.62
      2 134.62
      2 134.62
07/10/2026 17:33:41.424 4   134.615
      4 134.615
      4 134.615
07/10/2026 17:33:39.693 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:33:27.695 1   134.615
      1 134.615
      1 134.615
07/10/2026 17:33:19.876 1   134.55
      1 134.55
      1 134.55
07/10/2026 17:33:12.748 1   134.60
      1 134.60
      1 134.60
07/10/2026 17:33:10.690 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:33:04.366 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:32:55.893 4   134.44
      4 134.44
      4 134.44
07/10/2026 17:32:44.920 4   134.60
      3 134.60
      4 134.60
      1 134.60
07/10/2026 17:32:39.302 3   134.605
      3 134.605
      3 134.605
07/10/2026 17:32:32.030 2   134.60
      2 134.60
      2 134.60
07/10/2026 17:32:25.549 3   134.52
      1 134.52
      1 134.52
      1 134.52
      3 134.52
07/10/2026 17:32:18.307 8   134.59
      7 134.59
      1 134.59
      6 134.59
      1 134.59
      1 134.59
07/10/2026 17:32:06.486 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:32:06.162 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:31:53.064 3   134.42
      3 134.42
      3 134.42
07/10/2026 17:31:50.609 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:36.187 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:35.575 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:30.696 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:26.648 1   134.58
      1 134.58
      1 134.58
07/10/2026 17:31:09.051 1   134.565
      1 134.565
      1 134.565
07/10/2026 17:31:02.201 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:30:53.542 4   134.41
      2 134.41
      2 134.41
      4 134.41
07/10/2026 17:30:49.585 4   134.575
      4 134.575
      4 134.575
07/10/2026 17:30:42.474 2   134.51
      2 134.51
      2 134.51
07/10/2026 17:30:38.396 1   134.505
      1 134.505
      1 134.505
07/10/2026 17:30:29.795 1   134.52
      1 134.52
      1 134.52
07/10/2026 17:30:27.471 1   134.51
      1 134.51
      1 134.51
07/10/2026 17:30:25.107 3   134.50
      3 134.50
      3 134.50
07/10/2026 17:30:24.487 1   134.51
      1 134.51
      1 134.51
07/10/2026 17:30:22.579 52   134.485
      52 134.485
      52 134.485
07/10/2026 17:30:13.828 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:53.108 5   134.475
      5 134.475
      5 134.475
07/10/2026 17:29:51.840 8   134.48
      8 134.48
      8 134.48
07/10/2026 17:29:49.287 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:29:48.260 31   134.49
      31 134.49
      31 134.49
07/10/2026 17:29:38.450 1   134.48
      1 134.48
      1 134.48
07/10/2026 17:29:32.448 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:31.887 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:29:25.926 5   134.48
      5 134.48
      5 134.48
07/10/2026 17:29:21.981 15   134.48
      15 134.48
      15 134.48
07/10/2026 17:29:12.009 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:29:11.733 1   134.47
      1 134.47
      1 134.47
07/10/2026 17:29:08.823 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:28:58.041 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:28:57.605 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:28:57.335 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:28:55.322 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:28:55.018 2   134.45
      2 134.45
      2 134.45
07/10/2026 17:28:53.118 3   134.44
      3 134.44
      3 134.44
07/10/2026 17:28:34.683 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:28:27.075 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:28:17.641 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:28:17.579 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:28:17.352 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:28:13.653 2   134.45
      2 134.45
      2 134.45
07/10/2026 17:28:04.787 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:27:53.033 6   134.455
      6 134.455
      6 134.455
07/10/2026 17:27:52.653 2   134.465
      2 134.465
      2 134.465
07/10/2026 17:27:46.227 1   134.47
      1 134.47
      1 134.47
07/10/2026 17:27:43.321 2   134.46
      2 134.46
      2 134.46
07/10/2026 17:27:42.904 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:27:37.498 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:27:33.727 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:27:31.864 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:27:22.369 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:27:09.285 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:27:05.596 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:27:04.195 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:26:53.107 5   134.455
      5 134.455
      5 134.455
07/10/2026 17:26:49.427 6   134.455
      6 134.455
      6 134.455
07/10/2026 17:26:45.207 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:26:44.283 2   134.47
      2 134.47
      2 134.47
07/10/2026 17:26:44.006 6   134.455
      6 134.455
      6 134.455
07/10/2026 17:26:41.100 91   134.455
      91 134.455
      91 134.455
07/10/2026 17:26:36.362 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:26:28.204 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:26:24.428 2   134.44
      2 134.44
      2 134.44
07/10/2026 17:26:14.169 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:26:12.770 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:26:05.726 3   134.445
      3 134.445
      3 134.445
07/10/2026 17:26:04.879 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:26:03.596 41   134.425
      41 134.425
      41 134.425
07/10/2026 17:25:53.049 5   134.425
      5 134.425
      5 134.425
07/10/2026 17:25:51.545 300   134.42
      300 134.42
      300 134.42
07/10/2026 17:25:46.687 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:25:42.109 2   134.415
      2 134.415
      2 134.415
07/10/2026 17:25:38.442 4   134.415
      4 134.415
      4 134.415
07/10/2026 17:25:33.395 40   134.415
      40 134.415
      40 134.415
07/10/2026 17:25:31.649 4   134.415
      4 134.415
      4 134.415
07/10/2026 17:25:30.773 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:29.095 2   134.415
      2 134.415
      2 134.415
07/10/2026 17:25:28.858 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:25:26.354 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:25:23.862 2   134.42
      2 134.42
      2 134.42
07/10/2026 17:25:23.098 3   134.415
      3 134.415
      3 134.415
07/10/2026 17:25:16.740 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:07.551 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:25:02.460 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:25:01.621 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:24:39.132 12   134.415
      12 134.415
      12 134.415
07/10/2026 17:24:31.209 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:24:23.109 4   134.40
      4 134.40
      4 134.40
07/10/2026 17:24:15.931 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:24:12.527 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:24:01.895 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:24:01.682 7   134.425
      7 134.425
      7 134.425
07/10/2026 17:23:54.483 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:23:50.843 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:23:31.939 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:23:27.814 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:23:23.236 3   134.42
      3 134.42
      3 134.42
07/10/2026 17:23:10.202 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:22:58.477 1   134.43
      1 134.43
      1 134.43
07/10/2026 17:22:55.903 2   134.42
      2 134.42
      2 134.42
07/10/2026 17:22:36.462 2   134.37
      2 134.37
      2 134.37
07/10/2026 17:22:33.842 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:22:23.333 4   134.355
      4 134.355
      4 134.355
07/10/2026 17:22:17.598 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:22:10.725 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:22:06.771 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:22:00.678 1   134.38
      1 134.38
      1 134.38
07/10/2026 17:22:00.401 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:21:55.068 7   134.39
      7 134.39
      7 134.39
07/10/2026 17:21:53.061 3   134.375
      3 134.375
      3 134.375
07/10/2026 17:21:50.615 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:21:40.605 1   134.41
      1 134.41
      1 134.41
07/10/2026 17:21:39.158 3   134.405
      3 134.405
      3 134.405
07/10/2026 17:21:32.240 12   134.41
      12 134.41
      12 134.41
07/10/2026 17:21:30.478 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:21:30.335 8   134.42
      8 134.42
      8 134.42
07/10/2026 17:21:29.492 1   134.415
      1 134.415
      1 134.415
07/10/2026 17:21:29.172 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:21:29.104 22   134.425
      22 134.425
      22 134.425
07/10/2026 17:21:26.761 38   134.425
      38 134.425
      38 134.425
07/10/2026 17:21:23.370 5   134.43
      5 134.43
      5 134.43
07/10/2026 17:21:22.236 3   134.435
      3 134.435
      3 134.435
07/10/2026 17:21:21.075 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:21:14.900 12   134.45
      12 134.45
      12 134.45
07/10/2026 17:21:09.934 12   134.45
      12 134.45
      12 134.45
07/10/2026 17:20:51.682 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:20:49.405 2   134.465
      2 134.465
      2 134.465
07/10/2026 17:20:45.870 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:20:32.306 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:20:32.192 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:20:15.854 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:20:15.087 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:20:14.929 2   134.46
      2 134.46
      2 134.46
07/10/2026 17:20:10.385 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:19:58.850 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:19:58.663 3   134.465
      3 134.465
      3 134.465
07/10/2026 17:19:53.129 4   134.45
      4 134.45
      4 134.45
07/10/2026 17:19:50.451 3   134.455
      3 134.455
      3 134.455
07/10/2026 17:19:49.229 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:19:47.292 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:19:43.002 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:19:30.389 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:19:23.031 3   134.425
      3 134.425
      3 134.425
07/10/2026 17:19:20.719 3   134.45
      3 134.45
      3 134.45
07/10/2026 17:19:17.518 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:19:16.204 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:19:15.708 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:19:13.561 3   134.435
      3 134.435
      3 134.435
07/10/2026 17:19:08.373 2   134.44
      2 134.44
      2 134.44
07/10/2026 17:19:07.114 1   134.44
      1 134.44
      1 134.44
07/10/2026 17:18:48.102 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:18:47.424 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:18:43.623 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:18:43.516 1   134.435
      1 134.435
      1 134.435
07/10/2026 17:18:37.408 3   134.45
      3 134.45
      3 134.45
07/10/2026 17:18:24.380 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:18:23.055 4   134.47
      4 134.47
      4 134.47
07/10/2026 17:18:19.708 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:13.879 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:08.949 200   134.48
      200 134.48
      200 134.48
07/10/2026 17:18:06.546 57   134.48
      57 134.48
      57 134.48
07/10/2026 17:18:02.471 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:18:01.064 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:17:53.059 4   134.47
      4 134.47
      4 134.47
07/10/2026 17:17:48.470 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:46.003 1   134.49
      1 134.49
      1 134.49
07/10/2026 17:17:45.430 4   134.49
      4 134.49
      4 134.49
07/10/2026 17:17:40.427 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:36.308 3   134.46
      3 134.46
      3 134.46
07/10/2026 17:17:31.073 2   134.47
      2 134.47
      2 134.47
07/10/2026 17:17:30.096 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:29.077 30   134.475
      30 134.475
      30 134.475
07/10/2026 17:17:24.234 1   134.485
      1 134.485
      1 134.485
07/10/2026 17:17:23.074 4   134.475
      4 134.475
      4 134.475
07/10/2026 17:17:21.835 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:15.510 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:15.189 1   134.475
      1 134.475
      1 134.475
07/10/2026 17:17:09.748 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:17:05.626 1   134.47
      1 134.47
      1 134.47
07/10/2026 17:17:05.364 7   134.47
      7 134.47
      7 134.47
07/10/2026 17:16:41.758 1   134.455
      1 134.455
      1 134.455
07/10/2026 17:16:40.138 3   134.465
      3 134.465
      3 134.465
07/10/2026 17:16:39.000 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:16:36.903 1   134.45
      1 134.45
      1 134.45
07/10/2026 17:16:35.348 5   134.45
      5 134.45
      5 134.45
07/10/2026 17:16:33.372 1   134.465
      1 134.465
      1 134.465
07/10/2026 17:16:28.124 1   134.46
      1 134.46
      1 134.46
07/10/2026 17:16:23.196 4   134.435
      4 134.435
      4 134.435
07/10/2026 17:16:12.375 2   134.445
      2 134.445
      2 134.445
07/10/2026 17:16:05.134 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:16:04.987 1   134.445
      1 134.445
      1 134.445
07/10/2026 17:15:49.709 1   134.425
      1 134.425
      1 134.425
07/10/2026 17:15:32.841 1   134.42
      1 134.42
      1 134.42
07/10/2026 17:15:32.778 3   134.39
      3 134.39
      3 134.39
07/10/2026 17:15:28.554 8   134.415
      8 134.415
      8 134.415

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM