Tradegate BSX

Bayer AG

947

793

39.085

Date	Time	Volume	Order Volume	Price
09/01/2026	13:13:10.120	153		39.085
			153	39.085
			153	39.085
09/01/2026	13:13:05.856	25		39.085
			25	39.085
			25	39.085
09/01/2026	13:12:25.722	66		39.10
			66	39.10
			66	39.10
09/01/2026	13:12:03.022	50		39.10
			50	39.10
			50	39.10
09/01/2026	13:11:33.532	88		39.11
			88	39.11
			88	39.11
09/01/2026	13:10:54.548	30		39.115
			30	39.115
			30	39.115
09/01/2026	13:09:47.608	90		39.085
			90	39.085
			90	39.085
09/01/2026	13:09:12.794	250		39.09
			250	39.09
			250	39.09
09/01/2026	13:09:08.288	50		39.08
			50	39.08
			50	39.08
09/01/2026	13:08:57.697	100		39.09
			100	39.09
			100	39.09
09/01/2026	13:08:55.160	3		39.08
			3	39.08
			3	39.08
09/01/2026	13:08:33.167	255		39.105
			255	39.105
			255	39.105
09/01/2026	13:07:57.186	80		39.095
			80	39.095
			80	39.095
09/01/2026	13:07:26.399	1		39.10
			1	39.10
			1	39.10
09/01/2026	13:06:45.091	30		39.10
			30	39.10
			30	39.10
09/01/2026	13:06:27.015	350		39.10
			350	39.10
			350	39.10
09/01/2026	13:06:24.700	9		39.105
			9	39.105
			9	39.105
09/01/2026	13:06:20.499	100		39.105
			100	39.105
			100	39.105
09/01/2026	13:06:09.376	20		39.12
			20	39.12
			20	39.12
09/01/2026	13:04:32.893	85		39.155
			85	39.155
			85	39.155
09/01/2026	13:03:21.768	30		39.14
			30	39.14
			30	39.14
09/01/2026	13:02:48.769	30		39.115
			30	39.115
			30	39.115
09/01/2026	13:02:38.651	200		39.155
			200	39.155
			200	39.155
09/01/2026	13:02:38.594	250		39.20
			250	39.20
			250	39.20
09/01/2026	13:02:25.076	490		39.205
			250	39.205
			240	39.205
			490	39.205
09/01/2026	13:01:49.996	10		39.345
			10	39.345
			10	39.345
09/01/2026	13:01:49.873	490		39.345
			490	39.345
			490	39.345
09/01/2026	13:01:46.579	200		39.205
			200	39.205
			200	39.205
09/01/2026	13:01:00.791	200		39.345
			15	39.345
			15	39.345
			100	39.345
			200	39.345
			15	39.345
			55	39.345
09/01/2026	12:59:54.603	166		39.22
			166	39.22
			166	39.22
09/01/2026	12:59:52.874	1		39.22
			1	39.22
			1	39.22
09/01/2026	12:59:25.937	120		39.24
			120	39.24
			120	39.24
09/01/2026	12:59:02.123	400		39.265
			400	39.265
			400	39.265
09/01/2026	12:59:00.277	163		39.25
			163	39.25
			163	39.25
09/01/2026	12:58:49.272	1 980		39.17
			1 980	39.17
			1 950	39.17
			30	39.17
09/01/2026	12:58:39.539	2 500		39.17
			2 500	39.17
			2 500	39.17
09/01/2026	12:58:24.224	200		39.165
			200	39.165
			200	39.165
09/01/2026	12:58:12.773	511		39.165
			511	39.165
			511	39.165
09/01/2026	12:57:26.911	350		39.145
			350	39.145
			350	39.145
09/01/2026	12:57:02.270	1		39.125
			1	39.125
			1	39.125
09/01/2026	12:56:04.280	63		39.18
			63	39.18
			63	39.18
09/01/2026	12:55:55.321	30		39.17
			30	39.17
			30	39.17
09/01/2026	12:55:34.529	15		39.23
			15	39.23
			15	39.23
09/01/2026	12:55:30.636	100		39.225
			100	39.225
			100	39.225
09/01/2026	12:54:44.148	100		39.21
			100	39.21
			100	39.21
09/01/2026	12:54:39.497	100		39.20
			100	39.20
			100	39.20
09/01/2026	12:54:39.400	15		39.18
			15	39.18
			15	39.18
09/01/2026	12:54:39.322	1 870		39.17
			250	39.17
			1 870	39.17
			1 620	39.17
09/01/2026	12:54:21.079	2 500		39.17
			2 500	39.17
			2 500	39.17
09/01/2026	12:54:12.048	20		39.155
			20	39.155
			20	39.155
09/01/2026	12:53:44.446	120		39.145
			120	39.145
			120	39.145
09/01/2026	12:53:26.751	500		39.145
			500	39.145
			500	39.145
09/01/2026	12:53:00.159	200		39.10
			200	39.10
			200	39.10
09/01/2026	12:52:43.458	22		39.075
			22	39.075
			22	39.075
09/01/2026	12:52:42.635	50		39.075
			50	39.075
			50	39.075
09/01/2026	12:52:36.250	140		39.075
			140	39.075
			120	39.075
			20	39.075
09/01/2026	12:51:51.331	2 500		39.045
			2 500	39.045
			2 500	39.045
09/01/2026	12:50:39.702	75		39.035
			75	39.035
			75	39.035
09/01/2026	12:50:35.143	100		39.02
			100	39.02
			100	39.02
09/01/2026	12:50:34.751	35		39.02
			35	39.02
			35	39.02
09/01/2026	12:50:34.624	749		39.00
			100	39.00
			50	39.00
			250	39.00
			4	39.00
			145	39.00
			100	39.00
			749	39.00
			100	39.00
09/01/2026	12:50:25.024	2		38.985
			2	38.985
			2	38.985
09/01/2026	12:50:15.132	670		38.965
			670	38.965
			670	38.965
09/01/2026	12:49:52.913	30		38.965
			30	38.965
			30	38.965
09/01/2026	12:49:12.279	29		38.97
			29	38.97
			29	38.97
09/01/2026	12:49:00.543	50		38.965
			50	38.965
			50	38.965
09/01/2026	12:48:33.451	210		38.965
			210	38.965
			210	38.965
09/01/2026	12:47:29.072	15		38.97
			15	38.97
			15	38.97
09/01/2026	12:47:18.951	50		38.955
			19	38.955
			31	38.955
			50	38.955
09/01/2026	12:46:42.008	2 200		38.97
			2 200	38.97
			2 200	38.97
09/01/2026	12:46:18.772	150		38.94
			150	38.94
			150	38.94
09/01/2026	12:46:10.524	400		38.94
			400	38.94
			400	38.94
09/01/2026	12:45:56.063	50		38.945
			50	38.945
			50	38.945
09/01/2026	12:45:18.630	250		38.945
			250	38.945
			250	38.945
09/01/2026	12:44:48.760	27		38.945
			27	38.945
			27	38.945
09/01/2026	12:44:28.849	5		38.945
			5	38.945
			5	38.945
09/01/2026	12:44:24.232	15		38.925
			15	38.925
			15	38.925
09/01/2026	12:43:25.164	15		38.93
			15	38.93
			15	38.93
09/01/2026	12:42:53.591	100		38.935
			100	38.935
			100	38.935
09/01/2026	12:42:17.899	35		38.935
			35	38.935
			35	38.935
09/01/2026	12:41:58.996	7 467		38.92
			7 467	38.92
			7 467	38.92
09/01/2026	12:41:51.074	2 533		38.935
			2 500	38.935
			33	38.935
			2 533	38.935
09/01/2026	12:41:35.298	12		38.945
			12	38.945
			12	38.945
09/01/2026	12:41:34.785	260		38.955
			260	38.955
			260	38.955
09/01/2026	12:41:16.882	200		38.97
			200	38.97
			200	38.97
09/01/2026	12:41:16.517	140		38.95
			140	38.95
			140	38.95
09/01/2026	12:40:51.449	15		38.915
			15	38.915
			15	38.915
09/01/2026	12:40:13.138	1		38.92
			1	38.92
			1	38.92
09/01/2026	12:39:56.349	100		38.915
			100	38.915
			100	38.915
09/01/2026	12:39:41.125	60		38.915
			60	38.915
			60	38.915
09/01/2026	12:38:30.805	332		38.90
			332	38.90
			332	38.90
09/01/2026	12:37:51.421	333		38.89
			333	38.89
			333	38.89
09/01/2026	12:37:26.243	51		38.875
			51	38.875
			51	38.875
09/01/2026	12:36:57.748	200		38.865
			200	38.865
			200	38.865
09/01/2026	12:36:00.369	300		38.895
			300	38.895
			300	38.895
09/01/2026	12:35:51.379	190		38.88
			190	38.88
			190	38.88
09/01/2026	12:35:33.774	90		38.88
			90	38.88
			90	38.88
09/01/2026	12:34:58.882	100		38.88
			100	38.88
			100	38.88
09/01/2026	12:34:52.133	15		38.885
			15	38.885
			15	38.885
09/01/2026	12:34:39.891	25		38.885
			25	38.885
			25	38.885
09/01/2026	12:34:32.876	500		38.875
			500	38.875
			500	38.875
09/01/2026	12:33:13.672	200		38.89
			200	38.89
			200	38.89
09/01/2026	12:33:09.446	50		38.89
			50	38.89
			50	38.89
09/01/2026	12:32:45.182	60		38.885
			60	38.885
			60	38.885
09/01/2026	12:32:23.760	12		38.885
			12	38.885
			12	38.885
09/01/2026	12:32:13.609	1		38.885
			1	38.885
			1	38.885
09/01/2026	12:31:07.350	15		38.88
			15	38.88
			15	38.88
09/01/2026	12:30:21.432	490		38.89
			300	38.89
			490	38.89
			190	38.89
09/01/2026	12:29:39.879	100		38.895
			100	38.895
			100	38.895
09/01/2026	12:29:16.484	50		38.90
			50	38.90
			50	38.90
09/01/2026	12:28:54.142	80		38.90
			80	38.90
			80	38.90
09/01/2026	12:27:35.851	200		38.89
			200	38.89
			200	38.89
09/01/2026	12:27:19.952	100		38.89
			100	38.89
			100	38.89
09/01/2026	12:27:01.295	18		38.875
			18	38.875
			18	38.875
09/01/2026	12:26:21.061	50		38.875
			50	38.875
			50	38.875
09/01/2026	12:26:12.075	80		38.88
			80	38.88
			80	38.88
09/01/2026	12:25:17.864	30		38.88
			30	38.88
			30	38.88
09/01/2026	12:24:56.049	15		38.89
			15	38.89
			15	38.89
09/01/2026	12:24:08.261	1		38.90
			1	38.90
			1	38.90
09/01/2026	12:24:02.750	10		38.88
			10	38.88
			10	38.88
09/01/2026	12:23:34.546	1		38.87
			1	38.87
			1	38.87
09/01/2026	12:22:54.490	52		38.875
			52	38.875
			52	38.875
09/01/2026	12:22:38.900	1		38.885
			1	38.885
			1	38.885
09/01/2026	12:21:59.849	31		38.855
			31	38.855
			31	38.855
09/01/2026	12:21:57.328	4		38.845
			4	38.845
			4	38.845
09/01/2026	12:21:54.588	1 252		38.845
			1 252	38.845
			1 252	38.845
09/01/2026	12:21:26.019	6		38.84
			6	38.84
			6	38.84
09/01/2026	12:20:53.975	10		38.85
			10	38.85
			10	38.85
09/01/2026	12:20:10.551	400		38.825
			400	38.825
			400	38.825
09/01/2026	12:20:04.388	31		38.815
			31	38.815
			31	38.815
09/01/2026	12:19:57.146	1		38.805
			1	38.805
			1	38.805
09/01/2026	12:19:48.879	105		38.81
			105	38.81
			105	38.81
09/01/2026	12:19:45.213	600		38.805
			600	38.805
			600	38.805
09/01/2026	12:19:13.021	100		38.81
			100	38.81
			100	38.81
09/01/2026	12:18:57.222	185		38.81
			185	38.81
			185	38.81
09/01/2026	12:18:55.669	1		38.815
			1	38.815
			1	38.815
09/01/2026	12:18:40.591	300		38.825
			300	38.825
			300	38.825
09/01/2026	12:17:39.986	12		38.825
			12	38.825
			12	38.825
09/01/2026	12:17:12.889	65		38.82
			65	38.82
			65	38.82
09/01/2026	12:17:05.870	250		38.825
			250	38.825
			250	38.825
09/01/2026	12:16:51.735	30		38.81
			30	38.81
			30	38.81
09/01/2026	12:16:36.756	7		38.82
			7	38.82
			7	38.82
09/01/2026	12:16:00.780	400		38.825
			400	38.825
			400	38.825
09/01/2026	12:15:57.466	32		38.82
			32	38.82
			32	38.82
09/01/2026	12:15:15.080	50		38.835
			50	38.835
			50	38.835
09/01/2026	12:15:00.317	38		38.845
			35	38.845
			3	38.845
			38	38.845
09/01/2026	12:14:40.674	50		38.845
			50	38.845
			50	38.845
09/01/2026	12:14:12.635	32		38.85
			32	38.85
			32	38.85
09/01/2026	12:13:57.437	1		38.855
			1	38.855
			1	38.855
09/01/2026	12:12:17.451	50		38.85
			50	38.85
			50	38.85
09/01/2026	12:11:20.055	200		38.885
			200	38.885
			200	38.885
09/01/2026	12:11:03.611	80		38.88
			80	38.88
			80	38.88
09/01/2026	12:10:09.620	4		38.895
			4	38.895
			4	38.895
09/01/2026	12:09:05.901	15		38.90
			15	38.90
			15	38.90
09/01/2026	12:07:46.938	50		38.845
			50	38.845
			50	38.845
09/01/2026	12:07:02.111	20		38.805
			20	38.805
			20	38.805
09/01/2026	12:06:42.695	200		38.805
			200	38.805
			200	38.805
09/01/2026	12:06:02.629	200		38.81
			200	38.81
			200	38.81
09/01/2026	12:05:13.141	62		38.815
			62	38.815
			62	38.815
09/01/2026	12:05:06.554	38		38.835
			38	38.835
			38	38.835
09/01/2026	12:05:04.588	51		38.835
			51	38.835
			51	38.835
09/01/2026	12:05:02.183	8		38.83
			8	38.83
			8	38.83
09/01/2026	12:04:43.283	4		38.84
			4	38.84
			4	38.84
09/01/2026	12:03:55.299	500		38.845
			500	38.845
			500	38.845
09/01/2026	12:03:01.519	500		38.785
			500	38.785
			500	38.785
09/01/2026	12:02:39.305	4		38.78
			4	38.78
			4	38.78
09/01/2026	12:01:51.545	400		38.785
			400	38.785
			400	38.785
09/01/2026	12:01:30.898	100		38.785
			100	38.785
			100	38.785
09/01/2026	12:01:16.086	4		38.79
			4	38.79
			4	38.79
09/01/2026	12:01:12.364	67		38.79
			67	38.79
			67	38.79
09/01/2026	11:59:58.402	257		38.80
			257	38.80
			257	38.80
09/01/2026	11:59:39.010	1 000		38.795
			1 000	38.795
			1 000	38.795
09/01/2026	11:58:26.909	128		38.81
			128	38.81
			128	38.81
09/01/2026	11:58:10.477	515		38.81
			515	38.81
			515	38.81
09/01/2026	11:57:00.720	55		38.80
			55	38.80
			55	38.80
09/01/2026	11:56:53.869	4		38.805
			4	38.805
			4	38.805
09/01/2026	11:56:27.797	130		38.81
			130	38.81
			130	38.81
09/01/2026	11:54:28.699	257		38.85
			257	38.85
			257	38.85
09/01/2026	11:54:04.912	50		38.855
			50	38.855
			50	38.855
09/01/2026	11:53:17.973	300		38.81
			300	38.81
			300	38.81
09/01/2026	11:53:07.635	500		38.815
			500	38.815
			500	38.815
09/01/2026	11:52:13.852	100		38.815
			100	38.815
			100	38.815
09/01/2026	11:51:59.714	32		38.825
			32	38.825
			32	38.825
09/01/2026	11:51:29.801	32		38.83
			32	38.83
			32	38.83
09/01/2026	11:51:16.090	561		38.80
			561	38.80
			561	38.80
09/01/2026	11:50:43.260	2 500		38.80
			2 500	38.80
			2 447	38.80
			53	38.80
09/01/2026	11:50:29.853	31		38.825
			31	38.825
			31	38.825
09/01/2026	11:50:04.060	31		38.825
			31	38.825
			31	38.825
09/01/2026	11:49:45.692	150		38.84
			150	38.84
			150	38.84
09/01/2026	11:49:00.313	100		38.81
			100	38.81
			100	38.81
09/01/2026	11:48:22.752	30		38.81
			30	38.81
			30	38.81
09/01/2026	11:48:08.214	100		38.815
			100	38.815
			100	38.815
09/01/2026	11:46:05.914	110		38.84
			110	38.84
			110	38.84
09/01/2026	11:45:28.037	50		38.84
			50	38.84
			50	38.84
09/01/2026	11:44:30.693	50		38.81
			50	38.81
			50	38.81
09/01/2026	11:43:58.500	20		38.815
			20	38.815
			20	38.815
09/01/2026	11:43:47.824	5		38.82
			5	38.82
			5	38.82
09/01/2026	11:42:24.843	190		38.82
			190	38.82
			190	38.82
09/01/2026	11:42:20.755	20		38.84
			20	38.84
			20	38.84
09/01/2026	11:42:01.770	11		38.85
			11	38.85
			11	38.85
09/01/2026	11:41:46.716	100		38.855
			100	38.855
			100	38.855
09/01/2026	11:41:28.312	100		38.85
			100	38.85
			100	38.85
09/01/2026	11:41:25.015	1 000		38.85
			1 000	38.85
			1 000	38.85
09/01/2026	11:41:18.447	300		38.855
			300	38.855
			300	38.855
09/01/2026	11:41:12.313	150		38.85
			150	38.85
			150	38.85
09/01/2026	11:38:58.156	30		38.865
			30	38.865
			30	38.865
09/01/2026	11:38:29.472	20		38.86
			20	38.86
			20	38.86
09/01/2026	11:38:02.883	100		38.87
			100	38.87
			100	38.87
09/01/2026	11:38:02.703	70		38.875
			70	38.875
			70	38.875
09/01/2026	11:37:49.283	100		38.875
			100	38.875
			100	38.875
09/01/2026	11:37:38.340	56		38.86
			56	38.86
			56	38.86
09/01/2026	11:37:04.671	30		38.86
			30	38.86
			30	38.86
09/01/2026	11:36:55.288	5		38.845
			5	38.845
			5	38.845
09/01/2026	11:36:17.929	500		38.845
			500	38.845
			500	38.845
09/01/2026	11:36:00.012	200		38.855
			200	38.855
			200	38.855
09/01/2026	11:35:28.367	33		38.85
			33	38.85
			33	38.85
09/01/2026	11:34:09.193	400		38.855
			400	38.855
			400	38.855
09/01/2026	11:33:52.297	450		38.865
			450	38.865
			450	38.865
09/01/2026	11:33:39.983	10		38.815
			10	38.815
			10	38.815
09/01/2026	11:33:28.057	40		38.815
			40	38.815
			40	38.815
09/01/2026	11:32:25.135	50		38.81
			50	38.81
			50	38.81
09/01/2026	11:32:18.617	30		38.825
			30	38.825
			30	38.825
09/01/2026	11:30:40.066	400		38.81
			400	38.81
			400	38.81
09/01/2026	11:29:56.083	120		38.81
			120	38.81
			120	38.81
09/01/2026	11:29:27.669	35		38.81
			35	38.81
			35	38.81
09/01/2026	11:28:52.442	100		38.81
			100	38.81
			100	38.81
09/01/2026	11:28:27.184	51		38.81
			51	38.81
			51	38.81
09/01/2026	11:28:05.349	400		38.815
			400	38.815
			400	38.815
09/01/2026	11:28:02.537	2		38.82
			2	38.82
			2	38.82
09/01/2026	11:27:36.529	30		38.815
			30	38.815
			30	38.815
09/01/2026	11:27:31.346	3		38.81
			3	38.81
			3	38.81
09/01/2026	11:27:17.058	1		38.825
			1	38.825
			1	38.825
09/01/2026	11:26:01.059	2		38.795
			2	38.795
			2	38.795
09/01/2026	11:25:55.609	1 436		38.80
			30	38.80
			1 436	38.80
			100	38.80
			56	38.80
			150	38.80
			600	38.80
			500	38.80
09/01/2026	11:25:34.717	30		38.83
			30	38.83
			30	38.83
09/01/2026	11:25:27.418	40		38.83
			40	38.83
			40	38.83
09/01/2026	11:25:01.473	102		38.83
			102	38.83
			102	38.83
09/01/2026	11:22:32.442	1 000		38.85
			1 000	38.85
			972	38.85
			28	38.85
09/01/2026	11:21:41.216	15		38.88
			15	38.88
			15	38.88
09/01/2026	11:21:35.888	200		38.865
			200	38.865
			200	38.865
09/01/2026	11:20:16.817	50		38.855
			50	38.855
			50	38.855
09/01/2026	11:19:27.978	265		38.85
			265	38.85
			265	38.85
09/01/2026	11:18:59.571	61		38.85
			61	38.85
			61	38.85
09/01/2026	11:18:38.512	245		38.85
			245	38.85
			245	38.85
09/01/2026	11:18:13.834	1 870		38.85
			1 870	38.85
			1 870	38.85
09/01/2026	11:18:08.604	2 500		38.85
			2 500	38.85
			2 500	38.85
09/01/2026	11:18:02.755	10		38.86
			10	38.86
			10	38.86
09/01/2026	11:17:38.067	39		38.855
			39	38.855
			39	38.855
09/01/2026	11:16:36.006	13		38.85
			13	38.85
			13	38.85
09/01/2026	11:16:20.458	28		38.845
			28	38.845
			28	38.845
09/01/2026	11:16:11.119	65		38.85
			65	38.85
			65	38.85
09/01/2026	11:15:34.438	50		38.815
			50	38.815
			50	38.815
09/01/2026	11:15:25.523	100		38.82
			100	38.82
			100	38.82
09/01/2026	11:15:07.230	2 321		38.85
			2 321	38.85
			2 321	38.85
09/01/2026	11:15:00.563	2 500		38.85
			2 500	38.85
			2 500	38.85
09/01/2026	11:14:41.595	2 500		38.85
			2 500	38.85
			2 500	38.85
09/01/2026	11:14:40.173	1 000		38.855
			1 000	38.855
			130	38.855
			750	38.855
			120	38.855
09/01/2026	11:14:15.380	2 500		38.845
			2 500	38.845
			2 500	38.845
09/01/2026	11:13:54.472	2 400		38.84
			2 400	38.84
			2 400	38.84
09/01/2026	11:13:54.278	2 500		38.84
			2 500	38.84
			2 500	38.84
09/01/2026	11:13:54.125	2 600		38.84
			2 600	38.84
			100	38.84
			2 500	38.84
09/01/2026	11:13:43.777	2 500		38.83
			2 500	38.83
			2 500	38.83
09/01/2026	11:13:35.635	32		38.85
			32	38.85
			32	38.85
09/01/2026	11:13:01.006	39		38.86
			39	38.86
			39	38.86
09/01/2026	11:12:40.283	250		38.865
			250	38.865
			250	38.865
09/01/2026	11:11:16.317	1		38.865
			1	38.865
			1	38.865
09/01/2026	11:10:56.845	70		38.87
			70	38.87
			70	38.87
09/01/2026	11:10:52.631	1 100		38.87
			1 100	38.87
			1 100	38.87
09/01/2026	11:10:49.002	15		38.875
			15	38.875
			15	38.875
09/01/2026	11:10:06.030	250		38.86
			250	38.86
			250	38.86
09/01/2026	11:09:34.039	80		38.875
			80	38.875
			80	38.875
09/01/2026	11:09:21.337	415		38.88
			415	38.88
			415	38.88
09/01/2026	11:08:56.774	1		38.885
			1	38.885
			1	38.885
09/01/2026	11:08:33.810	1 000		38.855
			1 000	38.855
			1 000	38.855
09/01/2026	11:08:20.895	61		38.85
			61	38.85
			61	38.85
09/01/2026	11:08:09.024	150		38.86
			150	38.86
			150	38.86
09/01/2026	11:08:07.978	1 000		38.87
			1 000	38.87
			1 000	38.87
09/01/2026	11:08:03.014	20		38.885
			20	38.885
			20	38.885
09/01/2026	11:07:55.669	45		38.89
			45	38.89
			45	38.89
09/01/2026	11:07:53.740	200		38.885
			200	38.885
			200	38.885
09/01/2026	11:07:01.688	2 500		38.855
			2 500	38.855
			2 500	38.855
09/01/2026	11:06:25.697	380		38.875
			380	38.875
			380	38.875
09/01/2026	11:04:52.517	300		38.92
			300	38.92
			300	38.92
09/01/2026	11:04:41.486	6		38.92
			6	38.92
			6	38.92
09/01/2026	11:04:06.193	25		38.93
			25	38.93
			25	38.93
09/01/2026	11:03:50.339	300		38.93
			300	38.93
			300	38.93
09/01/2026	11:03:33.137	25		38.93
			25	38.93
			25	38.93
09/01/2026	11:03:30.297	29		38.925
			29	38.925
			29	38.925
09/01/2026	11:03:21.678	2		38.925
			2	38.925
			2	38.925
09/01/2026	11:03:10.886	25		38.92
			25	38.92
			25	38.92
09/01/2026	11:03:09.365	133		38.92
			133	38.92
			133	38.92
09/01/2026	11:02:12.784	2		38.92
			2	38.92
			2	38.92
09/01/2026	11:02:10.447	500		38.915
			500	38.915
			500	38.915
09/01/2026	11:01:08.253	100		38.92
			100	38.92
			100	38.92
09/01/2026	11:00:01.666	340		38.935
			340	38.935
			340	38.935
09/01/2026	10:59:23.178	25		38.94
			25	38.94
			25	38.94
09/01/2026	10:58:58.681	100		38.92
			100	38.92
			100	38.92
09/01/2026	10:58:25.716	200		38.92
			200	38.92
			200	38.92
09/01/2026	10:58:04.029	85		38.90
			85	38.90
			85	38.90
09/01/2026	10:57:35.409	320		38.915
			320	38.915
			320	38.915
09/01/2026	10:57:31.407	1 852		38.92
			1 852	38.92
			1 852	38.92
09/01/2026	10:57:11.881	10		38.91
			10	38.91
			10	38.91
09/01/2026	10:56:37.702	59		38.905
			59	38.905
			59	38.905
09/01/2026	10:56:01.643	30		38.915
			30	38.915
			30	38.915
09/01/2026	10:55:37.228	15		38.885
			15	38.885
			15	38.885
09/01/2026	10:55:09.917	2		38.89
			2	38.89
			2	38.89
09/01/2026	10:54:05.537	257		38.835
			257	38.835
			257	38.835
09/01/2026	10:53:45.935	150		38.835
			150	38.835
			150	38.835
09/01/2026	10:53:24.950	28		38.82
			28	38.82
			28	38.82
09/01/2026	10:52:30.704	13		38.82
			13	38.82
			13	38.82
09/01/2026	10:52:23.793	1 000		38.82
			1 000	38.82
			1 000	38.82
09/01/2026	10:52:23.637	20		38.82
			20	38.82
			20	38.82
09/01/2026	10:51:43.377	100		38.845
			100	38.845
			100	38.845
09/01/2026	10:51:12.221	66		38.845
			66	38.845
			66	38.845
09/01/2026	10:50:28.189	70		38.845
			70	38.845
			70	38.845
09/01/2026	10:50:04.510	2		38.83
			2	38.83
			2	38.83
09/01/2026	10:49:45.822	20		38.835
			20	38.835
			20	38.835
09/01/2026	10:49:07.609	32		38.835
			32	38.835
			32	38.835
09/01/2026	10:48:13.729	15		38.885
			15	38.885
			15	38.885
09/01/2026	10:48:10.412	100		38.89
			100	38.89
			100	38.89
09/01/2026	10:48:08.169	27		38.885
			27	38.885
			27	38.885
09/01/2026	10:47:53.368	15		38.90
			15	38.90
			15	38.90
09/01/2026	10:47:33.304	230		38.905
			230	38.905
			230	38.905
09/01/2026	10:47:33.009	60		38.905
			60	38.905
			60	38.905

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 872.50
Ask: 1 873.00
Volume: 34 704
+0.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 13:13:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice