Vanguard FTSE All - World UCITS ETF - USD (Acc)

11319

7298

170.10

    > >>

Date Time Volume Order Volume Price
15/10/2026 16:16:11.576 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:16:08.825 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:16:00.530 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:15:56.459 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:15:50.475 9   170.06
      9 170.06
      9 170.06
15/10/2026 16:15:43.332 176   170.08
      176 170.08
      176 170.08
15/10/2026 16:15:30.219 12   170.06
      12 170.06
      12 170.06
15/10/2026 16:15:29.861 3   170.08
      3 170.08
      3 170.08
15/10/2026 16:15:28.076 60   170.10
      60 170.10
      60 170.10
15/10/2026 16:15:23.353 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:15:13.181 3   170.10
      3 170.10
      3 170.10
15/10/2026 16:15:09.049 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:14:56.723 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:14:54.021 3   170.04
      3 170.04
      3 170.04
15/10/2026 16:14:52.418 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:14:51.703 30   170.06
      30 170.06
      30 170.06
15/10/2026 16:14:50.697 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:14:48.491 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:14:46.962 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:14:31.554 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:14:19.237 3   170.06
      3 170.06
      3 170.06
15/10/2026 16:14:14.895 12   170.04
      12 170.04
      12 170.04
15/10/2026 16:14:03.411 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:14:00.788 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:13:54.017 3   170.02
      3 170.02
      3 170.02
15/10/2026 16:13:48.697 11   170.04
      11 170.04
      11 170.04
15/10/2026 16:13:40.849 18   170.02
      18 170.02
      18 170.02
15/10/2026 16:13:40.331 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:13:40.016 6   170.02
      6 170.02
      6 170.02
15/10/2026 16:13:39.681 17   170.04
      17 170.04
      17 170.04
15/10/2026 16:13:31.386 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:13:30.798 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:13:23.075 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:13:16.648 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:13:14.629 176   170.08
      176 170.08
      176 170.08
15/10/2026 16:13:10.803 3   170.08
      3 170.08
      3 170.08
15/10/2026 16:13:10.330 4   170.10
      4 170.10
      4 170.10
15/10/2026 16:13:08.135 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:13:07.712 4   170.12
      4 170.12
      4 170.12
15/10/2026 16:12:59.770 5   170.18
      5 170.18
      5 170.18
15/10/2026 16:12:59.285 2   170.20
      2 170.20
      2 170.20
15/10/2026 16:12:54.242 4   170.18
      4 170.18
      4 170.18
15/10/2026 16:12:51.057 8   170.20
      8 170.20
      8 170.20
15/10/2026 16:12:50.351 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:12:42.104 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:12:29.884 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:12:27.669 4   170.20
      4 170.20
      4 170.20
15/10/2026 16:12:19.914 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:12:18.393 57   170.20
      57 170.20
      57 170.20
15/10/2026 16:12:17.077 1   170.22
      1 170.22
      1 170.22
15/10/2026 16:12:14.757 1   170.22
      1 170.22
      1 170.22
15/10/2026 16:12:01.917 3   170.22
      3 170.22
      3 170.22
15/10/2026 16:11:57.441 239   170.22
      239 170.22
      239 170.22
15/10/2026 16:11:54.032 5   170.20
      3 170.20
      2 170.20
      5 170.20
15/10/2026 16:11:46.577 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:11:41.290 2   170.24
      2 170.24
      2 170.24
15/10/2026 16:11:40.198 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:11:39.368 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:11:37.646 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:11:37.386 8   170.24
      8 170.24
      8 170.24
15/10/2026 16:11:32.402 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:11:26.096 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:11:24.989 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:11:15.142 230   170.26
      224 170.26
      230 170.26
      6 170.26
15/10/2026 16:11:15.027 29   170.26
      29 170.26
      29 170.26
15/10/2026 16:11:04.464 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:10:54.416 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:10:53.586 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:10:43.403 5   170.22
      5 170.22
      5 170.22
15/10/2026 16:10:40.006 3   170.20
      3 170.20
      3 170.20
15/10/2026 16:10:30.776 3   170.18
      3 170.18
      3 170.18
15/10/2026 16:10:29.687 1   170.22
      1 170.22
      1 170.22
15/10/2026 16:10:28.196 9   170.22
      9 170.22
      9 170.22
15/10/2026 16:10:26.785 1   170.22
      1 170.22
      1 170.22
15/10/2026 16:10:26.658 23   170.20
      23 170.20
      23 170.20
15/10/2026 16:10:23.935 5   170.18
      5 170.18
      5 170.18
15/10/2026 16:10:22.358 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:10:14.957 7   170.18
      7 170.18
      7 170.18
15/10/2026 16:10:14.100 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:10:14.017 2   170.18
      2 170.18
      2 170.18
15/10/2026 16:10:03.577 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:10:03.468 2   170.20
      2 170.20
      2 170.20
15/10/2026 16:10:02.920 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:10:02.240 3   170.18
      3 170.18
      3 170.18
15/10/2026 16:10:02.045 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:09:59.888 2   170.14
      2 170.14
      2 170.14
15/10/2026 16:09:57.878 5   170.12
      5 170.12
      5 170.12
15/10/2026 16:09:56.652 261   170.10
      261 170.10
      261 170.10
15/10/2026 16:09:56.239 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:09:55.833 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:09:53.956 3   170.08
      3 170.08
      3 170.08
15/10/2026 16:09:50.330 12   170.10
      12 170.10
      12 170.10
15/10/2026 16:09:42.923 6   170.12
      6 170.12
      6 170.12
15/10/2026 16:09:34.099 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:09:30.040 39   170.08
      39 170.08
      39 170.08
15/10/2026 16:09:29.023 4   170.10
      4 170.10
      4 170.10
15/10/2026 16:09:19.137 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:09:18.658 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:09:18.356 23   170.10
      23 170.10
      23 170.10
15/10/2026 16:09:11.871 2   170.10
      2 170.10
      2 170.10
15/10/2026 16:09:05.309 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:08:51.413 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:08:46.562 11   170.02
      11 170.02
      11 170.02
15/10/2026 16:08:45.584 2   170.04
      2 170.04
      2 170.04
15/10/2026 16:08:38.322 7   170.04
      7 170.04
      7 170.04
15/10/2026 16:08:34.520 29   170.04
      29 170.04
      29 170.04
15/10/2026 16:08:27.978 2   170.04
      2 170.04
      2 170.04
15/10/2026 16:08:26.806 11   170.08
      11 170.08
      11 170.08
15/10/2026 16:08:26.742 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:08:25.767 9   170.04
      9 170.04
      9 170.04
15/10/2026 16:08:25.225 5   170.04
      5 170.04
      5 170.04
15/10/2026 16:08:24.234 4   170.02
      4 170.02
      4 170.02
15/10/2026 16:08:21.404 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:08:17.181 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:08:08.922 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:08:08.240 6   170.06
      6 170.06
      6 170.06
15/10/2026 16:08:06.413 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:08:06.096 6   170.06
      6 170.06
      6 170.06
15/10/2026 16:08:05.178 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:07:58.207 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:54.153 3   170.02
      3 170.02
      3 170.02
15/10/2026 16:07:46.649 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:41.019 2   170.00
      2 170.00
      2 170.00
15/10/2026 16:07:40.888 9   169.98
      4 169.98
      5 169.98
      9 169.98
15/10/2026 16:07:40.732 61   170.00
      1 170.00
      61 170.00
      30 170.00
      30 170.00
15/10/2026 16:07:38.763 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:07:32.670 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:27.699 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:07:27.113 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:25.539 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:23.919 5   170.04
      5 170.04
      5 170.04
15/10/2026 16:07:19.874 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:07:19.507 8   170.04
      8 170.04
      8 170.04
15/10/2026 16:07:16.548 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:07:15.390 20   170.06
      20 170.06
      20 170.06
15/10/2026 16:07:13.894 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:07:13.190 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:07:03.978 2   170.04
      2 170.04
      2 170.04
15/10/2026 16:06:54.132 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:06:51.087 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:06:49.184 9   170.06
      9 170.06
      9 170.06
15/10/2026 16:06:46.991 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:06:41.641 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:06:34.945 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:06:24.077 4   170.12
      4 170.12
      4 170.12
15/10/2026 16:06:20.931 13   170.14
      13 170.14
      13 170.14
15/10/2026 16:06:19.126 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:06:17.406 47   170.12
      47 170.12
      47 170.12
15/10/2026 16:06:11.279 28   170.10
      28 170.10
      28 170.10
15/10/2026 16:06:05.133 30   170.12
      30 170.12
      30 170.12
15/10/2026 16:06:01.534 5   170.10
      5 170.10
      5 170.10
15/10/2026 16:05:55.405 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:05:49.544 1   170.14
      1 170.14
      1 170.14
15/10/2026 16:05:43.001 1   170.14
      1 170.14
      1 170.14
15/10/2026 16:05:39.829 9   170.12
      9 170.12
      9 170.12
15/10/2026 16:05:35.063 2   170.12
      2 170.12
      2 170.12
15/10/2026 16:05:28.522 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:05:27.107 30   170.10
      30 170.10
      30 170.10
15/10/2026 16:05:24.276 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:05:24.057 3   170.04
      3 170.04
      3 170.04
15/10/2026 16:05:19.518 10   170.04
      10 170.04
      10 170.04
15/10/2026 16:05:15.536 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:05:10.901 3   170.06
      3 170.06
      3 170.06
15/10/2026 16:05:08.590 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:05:06.190 11   170.02
      11 170.02
      11 170.02
15/10/2026 16:05:03.329 2   170.04
      2 170.04
      2 170.04
15/10/2026 16:04:54.952 2   170.04
      2 170.04
      2 170.04
15/10/2026 16:04:50.450 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:04:47.240 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:04:44.538 12   170.06
      12 170.06
      12 170.06
15/10/2026 16:04:44.457 18   170.04
      18 170.04
      18 170.04
15/10/2026 16:04:36.201 5   170.04
      5 170.04
      5 170.04
15/10/2026 16:04:31.575 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:04:31.254 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:04:30.812 29   170.04
      29 170.04
      29 170.04
15/10/2026 16:04:30.411 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:04:24.825 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:04:23.862 4   170.04
      4 170.04
      4 170.04
15/10/2026 16:04:21.754 10   170.04
      10 170.04
      10 170.04
15/10/2026 16:04:18.768 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:04:17.565 6   170.04
      6 170.04
      6 170.04
15/10/2026 16:04:15.856 87   170.02
      87 170.02
      87 170.02
15/10/2026 16:04:08.830 29   170.02
      29 170.02
      29 170.02
15/10/2026 16:04:01.210 12   170.00
      12 170.00
      12 170.00
15/10/2026 16:03:40.726 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:03:39.152 12   170.00
      12 170.00
      12 170.00
15/10/2026 16:03:34.699 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:03:32.965 3   170.00
      3 170.00
      3 170.00
15/10/2026 16:03:27.973 1   170.04
      1 170.04
      1 170.04
15/10/2026 16:03:24.191 4   170.02
      4 170.02
      4 170.02
15/10/2026 16:03:24.018 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:03:17.450 160   169.96
      160 169.96
      160 169.96
15/10/2026 16:03:17.281 1   170.00
      1 170.00
      1 170.00
15/10/2026 16:03:16.178 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:03:15.417 2   169.96
      2 169.96
      2 169.96
15/10/2026 16:03:13.083 86   169.96
      61 169.96
      86 169.96
      25 169.96
15/10/2026 16:03:09.505 11   169.98
      11 169.98
      11 169.98
15/10/2026 16:03:07.520 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:03:05.836 50   169.98
      50 169.98
      50 169.98
15/10/2026 16:03:02.410 10   169.98
      10 169.98
      10 169.98
15/10/2026 16:02:57.218 2   169.98
      2 169.98
      2 169.98
15/10/2026 16:02:56.246 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:02:52.481 65   169.98
      5 169.98
      60 169.98
      65 169.98
15/10/2026 16:02:47.958 6   169.98
      6 169.98
      6 169.98
15/10/2026 16:02:47.862 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:02:42.469 2   169.98
      2 169.98
      2 169.98
15/10/2026 16:02:41.182 1   170.00
      1 170.00
      1 170.00
15/10/2026 16:02:39.241 9   170.02
      9 170.02
      9 170.02
15/10/2026 16:02:34.042 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:02:33.721 14   169.96
      14 169.96
      14 169.96
15/10/2026 16:02:26.246 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:02:25.731 1   169.98
      1 169.98
      1 169.98
15/10/2026 16:02:21.226 5   170.02
      5 170.02
      5 170.02
15/10/2026 16:02:15.262 8   170.00
      8 170.00
      8 170.00
15/10/2026 16:02:05.532 1   169.96
      1 169.96
      1 169.96
15/10/2026 16:01:59.412 1   169.94
      1 169.94
      1 169.94
15/10/2026 16:01:50.437 1   169.88
      1 169.88
      1 169.88
15/10/2026 16:01:46.410 2   169.90
      2 169.90
      2 169.90
15/10/2026 16:01:44.330 1   169.88
      1 169.88
      1 169.88
15/10/2026 16:01:40.866 1   169.90
      1 169.90
      1 169.90
15/10/2026 16:01:23.951 30   169.80
      30 169.80
      26 169.80
      4 169.80
15/10/2026 16:01:22.887 1   169.76
      1 169.76
      1 169.76
15/10/2026 16:01:12.196 1   169.72
      1 169.72
      1 169.72
15/10/2026 16:01:10.348 1   169.72
      1 169.72
      1 169.72
15/10/2026 16:01:09.358 1   169.72
      1 169.72
      1 169.72
15/10/2026 16:00:59.807 1   169.68
      1 169.68
      1 169.68
15/10/2026 16:00:58.037 2   169.68
      2 169.68
      2 169.68
15/10/2026 16:00:56.200 5   169.68
      5 169.68
      5 169.68
15/10/2026 16:00:55.429 1   169.68
      1 169.68
      1 169.68
15/10/2026 16:00:48.505 14   169.68
      14 169.68
      14 169.68
15/10/2026 16:00:47.919 1   169.66
      1 169.66
      1 169.66
15/10/2026 16:00:47.333 1   169.68
      1 169.68
      1 169.68
15/10/2026 16:00:44.160 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:43.148 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:42.271 1   169.60
      1 169.60
      1 169.60
15/10/2026 16:00:41.325 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:38.726 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:30.033 1   169.62
      1 169.62
      1 169.62
15/10/2026 16:00:29.364 4   169.64
      4 169.64
      4 169.64
15/10/2026 16:00:24.366 4   169.62
      4 169.62
      4 169.62
15/10/2026 16:00:23.432 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:22.279 1   169.64
      1 169.64
      1 169.64
15/10/2026 16:00:15.775 3   169.64
      3 169.64
      3 169.64
15/10/2026 16:00:12.210 1   169.66
      1 169.66
      1 169.66
15/10/2026 16:00:10.135 1   169.62
      1 169.62
      1 169.62
15/10/2026 16:00:09.685 1   169.66
      1 169.66
      1 169.66
15/10/2026 16:00:02.006 224   169.64
      224 169.64
      224 169.64
15/10/2026 16:00:01.894 50   169.64
      50 169.64
      50 169.64
15/10/2026 16:00:00.536 35   169.64
      35 169.64
      35 169.64
15/10/2026 15:59:59.149 25   169.66
      25 169.66
      25 169.66
15/10/2026 15:59:50.234 1   169.60
      1 169.60
      1 169.60
15/10/2026 15:59:46.556 26   169.56
      26 169.56
      26 169.56
15/10/2026 15:59:43.538 10   169.56
      10 169.56
      10 169.56
15/10/2026 15:59:41.304 1   169.56
      1 169.56
      1 169.56
15/10/2026 15:59:40.199 2   169.56
      2 169.56
      2 169.56
15/10/2026 15:59:33.493 6   169.56
      6 169.56
      6 169.56
15/10/2026 15:59:24.004 4   169.54
      4 169.54
      4 169.54
15/10/2026 15:59:18.428 25   169.58
      25 169.58
      25 169.58
15/10/2026 15:59:17.865 1   169.58
      1 169.58
      1 169.58
15/10/2026 15:59:12.671 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:05.444 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:04.771 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:04.522 5   169.54
      5 169.54
      5 169.54
15/10/2026 15:59:01.585 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:58:54.004 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:58:52.073 59   169.52
      59 169.52
      59 169.52
15/10/2026 15:58:48.994 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:58:47.719 3   169.50
      3 169.50
      3 169.50
15/10/2026 15:58:36.622 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:35.885 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:34.253 10   169.48
      10 169.48
      10 169.48
15/10/2026 15:58:33.167 15   169.48
      15 169.48
      15 169.48
15/10/2026 15:58:31.085 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:24.402 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:24.309 6   169.50
      6 169.50
      6 169.50
15/10/2026 15:58:21.621 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:58:17.585 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:15.700 4   169.50
      4 169.50
      4 169.50
15/10/2026 15:58:15.447 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:13.979 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:58:13.373 3   169.48
      3 169.48
      3 169.48
15/10/2026 15:58:11.416 11   169.48
      11 169.48
      11 169.48
15/10/2026 15:58:09.950 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:08.891 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:58:06.693 30   169.48
      30 169.48
      30 169.48
15/10/2026 15:58:05.407 18   169.48
      18 169.48
      18 169.48
15/10/2026 15:57:58.434 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:57:57.699 5   169.48
      5 169.48
      5 169.48
15/10/2026 15:57:54.081 6   169.46
      6 169.46
      6 169.46
15/10/2026 15:57:52.437 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:57:51.522 6   169.50
      6 169.50
      6 169.50
15/10/2026 15:57:50.299 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:57:49.250 8   169.48
      8 169.48
      8 169.48
15/10/2026 15:57:47.335 147   169.48
      147 169.48
      147 169.48
15/10/2026 15:57:40.527 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:57:38.987 13   169.48
      13 169.48
      13 169.48
15/10/2026 15:57:36.504 3   169.46
      3 169.46
      3 169.46
15/10/2026 15:57:35.423 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:57:33.705 332   169.46
      2 169.46
      6 169.46
      30 169.46
      4 169.46
      2 169.46
      1 169.46
      1 169.46
      10 169.46
      1 169.46
      120 169.46
      30 169.46
      11 169.46
      1 169.46
      305 169.46
      13 169.46
      1 169.46
      5 169.46
      1 169.46
      1 169.46
      3 169.46
      1 169.46
      1 169.46
      2 169.46
      3 169.46
      2 169.46
      3 169.46
      9 169.46
      5 169.46
      1 169.46
      1 169.46
      6 169.46
      2 169.46
      17 169.46
      5 169.46
      1 169.46
      2 169.46
      1 169.46
      6 169.46
      30 169.46
      1 169.46
      1 169.46
      6 169.46
      10 169.46
15/10/2026 15:54:45.978 2 676   169.50
      3 169.50
      1 169.50
      1 169.50
      2 169.50
      12 169.50
      2 169.50
      60 169.50
      1 169.50
      3 169.50
      1 169.50
      5 169.50
      6 169.50
      30 169.50
      3 169.50
      1 169.50
      1 169.50
      2 169.50
      29 169.50
      2 169.50
      5 169.50
      50 169.50
      2 169.50
      10 169.50
      1 169.50
      6 169.50
      1 169.50
      60 169.50
      20 169.50
      9 169.50
      29 169.50
      6 169.50
      10 169.50
      3 169.50
      38 169.50
      27 169.50
      1 469 169.50
      1 169.50
      1 169.50
      1 169.50
      2 169.50
      9 169.50
      3 169.50
      3 169.50
      4 169.50
      1 169.50
      2 169.50
      1 169.50
      2 676 169.50
      6 169.50
      5 169.50
      3 169.50
      90 169.50
      60 169.50
      1 169.50
      1 169.50
      6 169.50
      59 169.50
      4 169.50
      30 169.50
      1 169.50
      5 169.50
      1 169.50
      5 169.50
      5 169.50
      3 169.50
      10 169.50
      117 169.50
      2 169.50
      1 169.50
      1 169.50
      15 169.50
      2 169.50
      7 169.50
      70 169.50
      17 169.50
      10 169.50
      10 169.50
      1 169.50
      3 169.50
      1 169.50
      9 169.50
      5 169.50
      2 169.50
      18 169.50
      24 169.50
      8 169.50
      58 169.50
      50 169.50
      5 169.50
      6 169.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM