Vanguard FTSE All - World UCITS ETF - USD (Acc)

11879

7828

170.70

    > >>

Date Time Volume Order Volume Price
15/10/2026 16:56:27.564 1   170.70
      1 170.70
      1 170.70
15/10/2026 16:56:23.981 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:56:21.168 4   170.72
      4 170.72
      4 170.72
15/10/2026 16:56:18.709 690   170.72
      690 170.72
      690 170.72
15/10/2026 16:56:17.784 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:56:08.732 2   170.72
      2 170.72
      2 170.72
15/10/2026 16:56:06.687 10   170.74
      10 170.74
      10 170.74
15/10/2026 16:56:04.217 7   170.74
      7 170.74
      7 170.74
15/10/2026 16:56:03.147 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:55:53.386 5   170.72
      5 170.72
      5 170.72
15/10/2026 16:55:50.938 7   170.70
      7 170.70
      7 170.70
15/10/2026 16:55:49.965 12   170.72
      12 170.72
      12 170.72
15/10/2026 16:55:47.074 9   170.72
      9 170.72
      9 170.72
15/10/2026 16:55:46.900 2   170.72
      2 170.72
      2 170.72
15/10/2026 16:55:44.255 12   170.72
      12 170.72
      12 170.72
15/10/2026 16:55:43.533 293   170.72
      293 170.72
      293 170.72
15/10/2026 16:55:41.527 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:55:41.330 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:55:35.765 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:55:28.671 5   170.72
      5 170.72
      5 170.72
15/10/2026 16:55:21.640 13   170.76
      13 170.76
      13 170.76
15/10/2026 16:55:21.262 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:20.368 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:15.130 17   170.74
      17 170.74
      17 170.74
15/10/2026 16:55:10.741 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:55:09.483 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:07.009 1   170.70
      1 170.70
      1 170.70
15/10/2026 16:54:49.889 11   170.68
      11 170.68
      11 170.68
15/10/2026 16:54:44.578 10   170.66
      10 170.66
      10 170.66
15/10/2026 16:54:44.273 4   170.64
      4 170.64
      4 170.64
15/10/2026 16:54:24.539 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:54:12.089 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:54:09.831 6   170.62
      6 170.62
      6 170.62
15/10/2026 16:54:07.219 35   170.58
      35 170.58
      35 170.58
15/10/2026 16:53:56.515 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:53:54.347 6   170.60
      6 170.60
      6 170.60
15/10/2026 16:53:53.965 3   170.60
      3 170.60
      2 170.60
      1 170.60
15/10/2026 16:53:50.460 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:53:42.517 4   170.62
      4 170.62
      4 170.62
15/10/2026 16:53:40.895 500   170.62
      500 170.62
      500 170.62
15/10/2026 16:53:39.358 12   170.62
      12 170.62
      12 170.62
15/10/2026 16:53:30.050 3   170.60
      3 170.60
      3 170.60
15/10/2026 16:53:29.145 30   170.60
      30 170.60
      30 170.60
15/10/2026 16:53:26.230 9   170.58
      9 170.58
      9 170.58
15/10/2026 16:53:22.918 17   170.58
      17 170.58
      17 170.58
15/10/2026 16:53:09.084 10   170.60
      10 170.60
      10 170.60
15/10/2026 16:53:04.589 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:53:01.748 100   170.58
      100 170.58
      100 170.58
15/10/2026 16:52:55.729 60   170.60
      60 170.60
      60 170.60
15/10/2026 16:52:55.292 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:52:54.064 4   170.58
      4 170.58
      4 170.58
15/10/2026 16:52:46.216 13   170.60
      13 170.60
      13 170.60
15/10/2026 16:52:31.204 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:52:29.301 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:52:26.869 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:52:26.615 112   170.60
      112 170.60
      112 170.60
15/10/2026 16:52:25.516 50   170.62
      50 170.62
      50 170.62
15/10/2026 16:52:23.443 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:52:21.892 5   170.62
      5 170.62
      5 170.62
15/10/2026 16:52:10.260 2   170.62
      2 170.62
      2 170.62
15/10/2026 16:52:07.071 480   170.62
      480 170.62
      480 170.62
15/10/2026 16:52:04.172 25   170.60
      25 170.60
      25 170.60
15/10/2026 16:51:57.879 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:51:55.093 12   170.64
      12 170.64
      12 170.64
15/10/2026 16:51:46.395 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:51:45.617 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:51:37.547 59   170.60
      59 170.60
      59 170.60
15/10/2026 16:51:35.191 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:51:32.883 4   170.58
      4 170.58
      4 170.58
15/10/2026 16:51:32.121 19   170.56
      19 170.56
      19 170.56
15/10/2026 16:51:29.677 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:51:25.487 2   170.54
      2 170.54
      2 170.54
15/10/2026 16:51:17.029 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:50:58.950 11   170.54
      11 170.54
      11 170.54
15/10/2026 16:50:56.191 50   170.54
      50 170.54
      50 170.54
15/10/2026 16:50:54.307 7   170.54
      7 170.54
      7 170.54
15/10/2026 16:50:44.820 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:50:40.995 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:50:37.124 14   170.54
      14 170.54
      14 170.54
15/10/2026 16:50:34.243 2   170.54
      2 170.54
      2 170.54
15/10/2026 16:50:32.386 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:50:32.013 30   170.52
      30 170.52
      30 170.52
15/10/2026 16:50:26.543 6   170.52
      6 170.52
      6 170.52
15/10/2026 16:50:25.880 18   170.52
      18 170.52
      18 170.52
15/10/2026 16:50:24.430 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:50:18.082 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:50:17.295 5   170.52
      5 170.52
      5 170.52
15/10/2026 16:50:04.696 3   170.58
      3 170.58
      3 170.58
15/10/2026 16:49:59.443 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:58.765 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:54.298 3   170.58
      1 170.58
      3 170.58
      2 170.58
15/10/2026 16:49:52.029 3   170.60
      3 170.60
      3 170.60
15/10/2026 16:49:49.363 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:45.717 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:49:41.980 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:49:39.320 5   170.62
      5 170.62
      5 170.62
15/10/2026 16:49:31.826 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:49:17.137 7   170.58
      7 170.58
      7 170.58
15/10/2026 16:49:13.829 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:49:12.602 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:49:09.609 5   170.58
      5 170.58
      5 170.58
15/10/2026 16:49:06.935 6   170.58
      6 170.58
      6 170.58
15/10/2026 16:49:06.425 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:49:05.073 29   170.58
      29 170.58
      29 170.58
15/10/2026 16:48:58.955 10   170.58
      10 170.58
      10 170.58
15/10/2026 16:48:53.967 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:48:51.054 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:48:47.539 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:46.179 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:48:45.809 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:36.675 3   170.58
      3 170.58
      3 170.58
15/10/2026 16:48:25.792 6   170.56
      6 170.56
      6 170.56
15/10/2026 16:48:23.643 105   170.56
      105 170.56
      105 170.56
15/10/2026 16:48:22.912 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:48:21.110 4   170.56
      4 170.56
      4 170.56
15/10/2026 16:48:17.395 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:48:16.851 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:07.271 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:48:07.041 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:47:57.031 20   170.64
      20 170.64
      20 170.64
15/10/2026 16:47:56.598 3   170.64
      3 170.64
      3 170.64
15/10/2026 16:47:54.102 5   170.60
      5 170.60
      5 170.60
15/10/2026 16:47:50.466 2   170.62
      2 170.62
      2 170.62
15/10/2026 16:47:49.172 2   170.62
      2 170.62
      2 170.62
15/10/2026 16:47:43.809 6   170.60
      6 170.60
      6 170.60
15/10/2026 16:47:43.444 24   170.60
      24 170.60
      24 170.60
15/10/2026 16:47:29.704 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:47:23.635 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:47:21.202 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:47:15.596 29   170.60
      29 170.60
      29 170.60
15/10/2026 16:46:43.118 8   170.58
      8 170.58
      8 170.58
15/10/2026 16:46:38.188 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:46:26.837 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:46:13.226 7   170.54
      7 170.54
      7 170.54
15/10/2026 16:46:08.660 14   170.54
      14 170.54
      14 170.54
15/10/2026 16:46:01.948 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:45:56.280 4   170.56
      4 170.56
      4 170.56
15/10/2026 16:45:56.200 59   170.58
      59 170.58
      59 170.58
15/10/2026 16:45:55.058 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:45:53.990 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:45:51.110 175   170.56
      175 170.56
      175 170.56
15/10/2026 16:45:50.658 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:45:47.141 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:45:43.677 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:45:37.638 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:45:35.325 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:45:26.429 9   170.54
      9 170.54
      9 170.54
15/10/2026 16:45:24.515 2   170.54
      2 170.54
      2 170.54
15/10/2026 16:45:24.013 3   170.52
      3 170.52
      3 170.52
15/10/2026 16:45:21.217 4   170.52
      4 170.52
      4 170.52
15/10/2026 16:45:17.484 2   170.52
      2 170.52
      2 170.52
15/10/2026 16:45:14.220 5   170.54
      5 170.54
      5 170.54
15/10/2026 16:45:13.499 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:45:12.337 7   170.52
      7 170.52
      7 170.52
15/10/2026 16:45:04.321 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:44:58.805 2   170.50
      2 170.50
      2 170.50
15/10/2026 16:44:55.458 24   170.50
      24 170.50
      18 170.50
      6 170.50
15/10/2026 16:44:53.460 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:44:51.631 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:44:48.563 6   170.54
      6 170.54
      6 170.54
15/10/2026 16:44:42.679 5   170.52
      5 170.52
      5 170.52
15/10/2026 16:44:42.374 2   170.50
      2 170.50
      2 170.50
15/10/2026 16:44:40.585 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:44:32.086 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:44:24.503 30   170.54
      30 170.54
      30 170.54
15/10/2026 16:44:23.954 4   170.52
      4 170.52
      4 170.52
15/10/2026 16:44:16.197 3   170.54
      3 170.54
      3 170.54
15/10/2026 16:43:56.168 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:43:53.066 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:43:52.317 75   170.56
      75 170.56
      75 170.56
15/10/2026 16:43:52.088 4   170.56
      4 170.56
      4 170.56
15/10/2026 16:43:50.867 30   170.56
      30 170.56
      30 170.56
15/10/2026 16:43:48.577 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:43:47.133 69   170.56
      69 170.56
      69 170.56
15/10/2026 16:43:46.348 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:43:33.117 4   170.52
      4 170.52
      4 170.52
15/10/2026 16:43:25.037 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:43:14.846 12   170.50
      8 170.50
      12 170.50
      4 170.50
15/10/2026 16:43:14.573 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:43:13.527 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:43:12.578 3   170.50
      3 170.50
      3 170.50
15/10/2026 16:43:09.032 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:43:02.621 8   170.48
      8 170.48
      8 170.48
15/10/2026 16:42:59.785 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:42:54.092 6   170.46
      6 170.46
      6 170.46
15/10/2026 16:42:50.478 2   170.46
      2 170.46
      2 170.46
15/10/2026 16:42:49.705 9   170.48
      9 170.48
      9 170.48
15/10/2026 16:42:48.635 1   170.48
      1 170.48
      1 170.48
15/10/2026 16:42:45.745 1   170.48
      1 170.48
      1 170.48
15/10/2026 16:42:44.921 1   170.48
      1 170.48
      1 170.48
15/10/2026 16:42:39.447 2   170.48
      2 170.48
      2 170.48
15/10/2026 16:42:36.491 1   170.48
      1 170.48
      1 170.48
15/10/2026 16:42:35.074 1   170.48
      1 170.48
      1 170.48
15/10/2026 16:42:33.642 2   170.48
      2 170.48
      2 170.48
15/10/2026 16:42:32.697 2   170.48
      2 170.48
      2 170.48
15/10/2026 16:42:31.170 118   170.46
      118 170.46
      118 170.46
15/10/2026 16:42:26.929 1   170.44
      1 170.44
      1 170.44
15/10/2026 16:42:24.222 17   170.42
      17 170.42
      17 170.42
15/10/2026 16:42:24.133 3   170.40
      3 170.40
      3 170.40
15/10/2026 16:42:06.617 3   170.38
      3 170.38
      3 170.38
15/10/2026 16:42:00.124 1   170.34
      1 170.34
      1 170.34
15/10/2026 16:42:00.063 1   170.36
      1 170.36
      1 170.36
15/10/2026 16:41:55.232 1   170.34
      1 170.34
      1 170.34
15/10/2026 16:41:53.018 1   170.34
      1 170.34
      1 170.34
15/10/2026 16:41:52.171 6   170.34
      6 170.34
      6 170.34
15/10/2026 16:41:45.052 12   170.34
      12 170.34
      12 170.34
15/10/2026 16:41:40.673 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:41:33.336 15   170.34
      15 170.34
      15 170.34
15/10/2026 16:41:32.037 2   170.34
      2 170.34
      2 170.34
15/10/2026 16:41:30.164 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:41:29.060 7   170.32
      7 170.32
      7 170.32
15/10/2026 16:41:25.817 3   170.32
      3 170.32
      3 170.32
15/10/2026 16:41:24.804 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:41:23.848 3   170.32
      3 170.32
      3 170.32
15/10/2026 16:41:23.669 1   170.34
      1 170.34
      1 170.34
15/10/2026 16:41:23.453 1   170.34
      1 170.34
      1 170.34
15/10/2026 16:41:11.384 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:41:08.887 3   170.32
      3 170.32
      3 170.32
15/10/2026 16:41:06.841 2   170.30
      2 170.30
      2 170.30
15/10/2026 16:41:06.707 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:41:02.959 2   170.32
      2 170.32
      2 170.32
15/10/2026 16:41:00.304 1   170.32
      1 170.32
      1 170.32
15/10/2026 16:40:55.852 2   170.30
      2 170.30
      2 170.30
15/10/2026 16:40:52.251 18   170.28
      18 170.28
      18 170.28
15/10/2026 16:40:47.857 15   170.30
      15 170.30
      15 170.30
15/10/2026 16:40:36.490 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:40:28.401 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:40:28.204 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:40:23.588 4   170.30
      4 170.30
      4 170.30
15/10/2026 16:40:22.667 1   170.30
      1 170.30
      1 170.30
15/10/2026 16:40:11.953 2   170.26
      2 170.26
      2 170.26
15/10/2026 16:40:11.070 1   170.26
      1 170.26
      1 170.26
15/10/2026 16:39:39.736 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:39:35.688 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:39:31.577 2   170.24
      2 170.24
      2 170.24
15/10/2026 16:39:30.983 7   170.24
      7 170.24
      7 170.24
15/10/2026 16:39:30.366 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:39:27.658 6   170.22
      6 170.22
      6 170.22
15/10/2026 16:39:23.987 3   170.20
      3 170.20
      3 170.20
15/10/2026 16:39:19.958 64   170.24
      64 170.24
      64 170.24
15/10/2026 16:39:16.010 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:39:09.357 2   170.24
      2 170.24
      2 170.24
15/10/2026 16:39:01.458 1   170.24
      1 170.24
      1 170.24
15/10/2026 16:38:54.448 2   170.22
      2 170.22
      2 170.22
15/10/2026 16:38:39.412 3   170.18
      3 170.18
      3 170.18
15/10/2026 16:38:37.423 117   170.18
      117 170.18
      117 170.18
15/10/2026 16:38:33.689 2   170.16
      2 170.16
      2 170.16
15/10/2026 16:38:09.310 35   170.12
      35 170.12
      35 170.12
15/10/2026 16:37:56.251 8   170.10
      8 170.10
      8 170.10
15/10/2026 16:37:52.024 6   170.06
      6 170.06
      6 170.06
15/10/2026 16:37:45.682 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:37:21.177 103   170.00
      1 170.00
      2 170.00
      103 170.00
      1 170.00
      29 170.00
      5 170.00
      1 170.00
      30 170.00
      1 170.00
      20 170.00
      3 170.00
      2 170.00
      6 170.00
      1 170.00
      1 170.00
15/10/2026 16:37:17.736 30   170.04
      30 170.04
      30 170.04
15/10/2026 16:37:08.294 17   170.04
      17 170.04
      17 170.04
15/10/2026 16:37:07.981 12   170.04
      12 170.04
      12 170.04
15/10/2026 16:37:05.438 1   170.02
      1 170.02
      1 170.02
15/10/2026 16:36:47.721 3   170.06
      3 170.06
      3 170.06
15/10/2026 16:36:33.938 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:36:32.452 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:36:32.140 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:36:29.485 6   170.06
      6 170.06
      6 170.06
15/10/2026 16:36:27.912 24   170.04
      24 170.04
      24 170.04
15/10/2026 16:36:25.410 6   170.08
      6 170.08
      6 170.08
15/10/2026 16:36:21.388 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:36:07.426 47   170.14
      47 170.14
      47 170.14
15/10/2026 16:36:03.927 2   170.16
      2 170.16
      2 170.16
15/10/2026 16:35:56.875 6   170.14
      6 170.14
      6 170.14
15/10/2026 16:35:47.267 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:35:46.006 2   170.16
      2 170.16
      2 170.16
15/10/2026 16:35:45.371 1   170.16
      1 170.16
      1 170.16
15/10/2026 16:35:43.932 3   170.18
      3 170.18
      3 170.18
15/10/2026 16:35:43.419 4   170.18
      4 170.18
      4 170.18
15/10/2026 16:35:40.182 32   170.16
      32 170.16
      32 170.16
15/10/2026 16:35:33.130 1   170.16
      1 170.16
      1 170.16
15/10/2026 16:35:21.409 2   170.16
      2 170.16
      2 170.16
15/10/2026 16:35:21.009 2   170.14
      2 170.14
      2 170.14
15/10/2026 16:35:19.085 1   170.20
      1 170.20
      1 170.20
15/10/2026 16:34:59.377 3   170.14
      3 170.14
      3 170.14
15/10/2026 16:34:50.494 6   170.18
      6 170.18
      6 170.18
15/10/2026 16:34:43.638 42   170.20
      42 170.20
      42 170.20
15/10/2026 16:34:30.316 14   170.24
      14 170.24
      14 170.24
15/10/2026 16:34:19.560 3   170.22
      3 170.22
      3 170.22
15/10/2026 16:34:03.508 2   170.20
      2 170.20
      2 170.20
15/10/2026 16:34:00.583 12   170.18
      12 170.18
      12 170.18
15/10/2026 16:33:47.767 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:33:38.379 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:33:34.434 3   170.16
      3 170.16
      3 170.16
15/10/2026 16:33:27.996 1   170.16
      1 170.16
      1 170.16
15/10/2026 16:33:27.221 1   170.18
      1 170.18
      1 170.18
15/10/2026 16:33:24.094 5   170.14
      5 170.14
      5 170.14
15/10/2026 16:33:19.850 1   170.14
      1 170.14
      1 170.14
15/10/2026 16:33:19.164 7   170.14
      7 170.14
      7 170.14
15/10/2026 16:33:18.584 12   170.14
      12 170.14
      12 170.14
15/10/2026 16:33:06.032 34   170.08
      34 170.08
      34 170.08
15/10/2026 16:33:02.794 8   170.10
      8 170.10
      8 170.10
15/10/2026 16:32:59.184 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:32:57.012 2   170.12
      2 170.12
      2 170.12
15/10/2026 16:32:54.200 10   170.12
      10 170.12
      10 170.12
15/10/2026 16:32:42.538 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:32:40.180 1   170.14
      1 170.14
      1 170.14
15/10/2026 16:32:38.362 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:32:36.080 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:32:28.496 1   170.08
      1 170.08
      1 170.08
15/10/2026 16:32:23.916 4   170.08
      4 170.08
      4 170.08
15/10/2026 16:32:23.546 8   170.10
      8 170.10
      8 170.10
15/10/2026 16:32:17.766 2   170.12
      2 170.12
      2 170.12
15/10/2026 16:32:17.506 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:32:16.734 1   170.14
      1 170.14
      1 170.14
15/10/2026 16:32:10.048 2   170.14
      2 170.14
      2 170.14
15/10/2026 16:32:05.922 1   170.12
      1 170.12
      1 170.12
15/10/2026 16:32:03.401 9   170.12
      9 170.12
      9 170.12
15/10/2026 16:31:58.547 3   170.10
      3 170.10
      3 170.10
15/10/2026 16:31:57.843 1   170.10
      1 170.10
      1 170.10
15/10/2026 16:31:46.830 4   170.06
      4 170.06
      4 170.06
15/10/2026 16:31:45.852 30   170.06
      30 170.06
      30 170.06
15/10/2026 16:31:39.501 20   170.06
      20 170.06
      20 170.06
15/10/2026 16:31:34.128 14   170.06
      14 170.06
      10 170.06
      4 170.06
15/10/2026 16:31:32.788 3   170.08
      3 170.08
      3 170.08
15/10/2026 16:31:31.660 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:31:19.777 2   170.06
      2 170.06
      2 170.06
15/10/2026 16:31:19.155 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:31:19.065 3   170.06
      3 170.06
      3 170.06
15/10/2026 16:31:17.846 234   170.04
      234 170.04
      234 170.04
15/10/2026 16:31:17.689 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:31:11.009 1   170.06
      1 170.06
      1 170.06
15/10/2026 16:31:10.746 50   170.08
      50 170.08
      50 170.08
15/10/2026 16:31:09.184 2   170.08
      2 170.08
      2 170.08
15/10/2026 16:31:06.188 4   170.06
      4 170.06
      4 170.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM