Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1653

1374

69.85

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:54:31.767 19   69.85
      19 69.85
      19 69.85
02/01/2026 17:51:50.457 28   69.96
      28 69.96
      28 69.96
02/01/2026 17:50:55.677 4   70.00
      4 70.00
      4 70.00
02/01/2026 17:50:02.346 5   70.02
      5 70.02
      5 70.02
02/01/2026 17:49:12.618 3   70.02
      3 70.02
      3 70.02
02/01/2026 17:48:31.971 14   69.89
      14 69.89
      14 69.89
02/01/2026 17:48:00.701 2   70.06
      2 70.06
      2 70.06
02/01/2026 17:43:58.550 2   70.09
      2 70.09
      2 70.09
02/01/2026 17:42:17.419 142   70.04
      142 70.04
      142 70.04
02/01/2026 17:39:18.335 104   69.90
      17 69.90
      87 69.90
      104 69.90
02/01/2026 17:39:18.272 1   69.90
      1 69.90
      1 69.90
02/01/2026 17:38:52.813 9   70.08
      9 70.08
      9 70.08
02/01/2026 17:38:21.519 10   70.07
      10 70.07
      10 70.07
02/01/2026 17:37:50.246 28   70.09
      28 70.09
      28 70.09
02/01/2026 17:37:41.032 50   70.11
      50 70.11
      50 70.11
02/01/2026 17:37:39.872 30   70.11
      30 70.11
      30 70.11
02/01/2026 17:31:31.764 8   70.05
      8 70.05
      8 70.05
02/01/2026 17:31:23.258 35   70.05
      35 70.05
      35 70.05
02/01/2026 17:30:39.618 2   69.98
      2 69.98
      2 69.98
02/01/2026 17:29:54.684 29   69.98
      29 69.98
      29 69.98
02/01/2026 17:29:40.652 35   69.99
      35 69.99
      35 69.99
02/01/2026 17:29:22.648 1   69.97
      1 69.97
      1 69.97
02/01/2026 17:29:10.369 2   69.97
      2 69.97
      2 69.97
02/01/2026 17:29:06.241 8   70.00
      8 70.00
      8 70.00
02/01/2026 17:28:51.327 199   69.98
      199 69.98
      199 69.98
02/01/2026 17:26:02.079 7   69.96
      7 69.96
      7 69.96
02/01/2026 17:25:57.429 7   69.98
      7 69.98
      7 69.98
02/01/2026 17:25:05.994 5   70.01
      5 70.01
      5 70.01
02/01/2026 17:24:24.687 2   69.99
      2 69.99
      2 69.99
02/01/2026 17:23:41.188 15   70.00
      15 70.00
      15 70.00
02/01/2026 17:23:16.104 3   70.01
      3 70.01
      3 70.01
02/01/2026 17:23:08.837 1   70.02
      1 70.02
      1 70.02
02/01/2026 17:23:07.535 1   70.02
      1 70.02
      1 70.02
02/01/2026 17:23:07.117 6   70.02
      6 70.02
      6 70.02
02/01/2026 17:22:34.891 1   70.00
      1 70.00
      1 70.00
02/01/2026 17:21:49.322 3   69.97
      3 69.97
      3 69.97
02/01/2026 17:21:18.663 2   69.97
      2 69.97
      2 69.97
02/01/2026 17:21:17.153 40   69.97
      40 69.97
      40 69.97
02/01/2026 17:20:22.981 70   70.00
      70 70.00
      70 70.00
02/01/2026 17:20:12.100 17   70.01
      17 70.01
      17 70.01
02/01/2026 17:20:00.676 3   69.98
      3 69.98
      3 69.98
02/01/2026 17:19:53.158 35   70.00
      35 70.00
      35 70.00
02/01/2026 17:19:36.730 1   70.00
      1 70.00
      1 70.00
02/01/2026 17:18:49.942 20   69.98
      20 69.98
      20 69.98
02/01/2026 17:18:39.299 144   69.97
      144 69.97
      144 69.97
02/01/2026 17:18:22.106 14   70.00
      14 70.00
      14 70.00
02/01/2026 17:17:49.441 15   70.03
      15 70.03
      15 70.03
02/01/2026 17:17:07.489 36   70.00
      36 70.00
      36 70.00
02/01/2026 17:15:25.896 142   69.99
      142 69.99
      142 69.99
02/01/2026 17:15:19.079 1   69.99
      1 69.99
      1 69.99
02/01/2026 17:15:17.850 28   69.99
      28 69.99
      28 69.99
02/01/2026 17:12:58.886 4   69.95
      4 69.95
      4 69.95
02/01/2026 17:10:10.391 1   69.91
      1 69.91
      1 69.91
02/01/2026 17:09:53.007 28   69.92
      28 69.92
      28 69.92
02/01/2026 17:09:16.718 15   69.92
      15 69.92
      15 69.92
02/01/2026 17:09:09.974 6   69.90
      6 69.90
      6 69.90
02/01/2026 17:09:02.110 20   69.90
      20 69.90
      20 69.90
02/01/2026 17:08:41.939 2   69.91
      2 69.91
      2 69.91
02/01/2026 17:08:36.083 43   69.91
      43 69.91
      43 69.91
02/01/2026 17:08:21.721 30   69.90
      30 69.90
      30 69.90
02/01/2026 17:07:14.443 18   69.90
      18 69.90
      18 69.90
02/01/2026 17:06:34.146 80   69.89
      80 69.89
      80 69.89
02/01/2026 17:05:10.141 2   69.89
      2 69.89
      2 69.89
02/01/2026 17:04:56.577 14   69.90
      14 69.90
      14 69.90
02/01/2026 17:02:41.715 2   69.92
      2 69.92
      2 69.92
02/01/2026 17:02:19.316 18   69.91
      18 69.91
      18 69.91
02/01/2026 17:01:18.908 1   69.90
      1 69.90
      1 69.90
02/01/2026 17:00:58.334 5   69.91
      5 69.91
      5 69.91
02/01/2026 17:00:54.296 28   69.90
      28 69.90
      28 69.90
02/01/2026 16:59:23.363 64   69.90
      64 69.90
      64 69.90
02/01/2026 16:52:49.668 18   69.92
      18 69.92
      18 69.92
02/01/2026 16:52:21.532 1   69.90
      1 69.90
      1 69.90
02/01/2026 16:51:59.487 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:51:32.321 2   69.92
      2 69.92
      2 69.92
02/01/2026 16:51:26.115 45   69.93
      45 69.93
      45 69.93
02/01/2026 16:50:45.744 100   69.93
      15 69.93
      100 69.93
      85 69.93
02/01/2026 16:50:25.759 8   69.92
      8 69.92
      8 69.92
02/01/2026 16:49:52.768 39   69.93
      39 69.93
      39 69.93
02/01/2026 16:49:44.515 50   69.95
      50 69.95
      50 69.95
02/01/2026 16:48:16.669 45   69.98
      45 69.98
      45 69.98
02/01/2026 16:47:29.135 637   69.95
      637 69.95
      637 69.95
02/01/2026 16:47:00.488 1   69.96
      1 69.96
      1 69.96
02/01/2026 16:45:51.333 60   69.93
      60 69.93
      60 69.93
02/01/2026 16:45:50.884 108   69.93
      108 69.93
      108 69.93
02/01/2026 16:45:43.298 15   69.93
      15 69.93
      15 69.93
02/01/2026 16:45:36.242 1   69.93
      1 69.93
      1 69.93
02/01/2026 16:44:43.763 5   69.93
      5 69.93
      5 69.93
02/01/2026 16:44:20.238 5   69.92
      5 69.92
      5 69.92
02/01/2026 16:43:34.774 1   69.94
      1 69.94
      1 69.94
02/01/2026 16:43:17.018 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:43:07.117 2   69.92
      2 69.92
      2 69.92
02/01/2026 16:42:55.818 22   69.92
      22 69.92
      22 69.92
02/01/2026 16:42:29.950 3   69.90
      3 69.90
      3 69.90
02/01/2026 16:42:16.360 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:41:57.331 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:40:54.333 2   69.93
      2 69.93
      2 69.93
02/01/2026 16:39:25.055 1   69.90
      1 69.90
      1 69.90
02/01/2026 16:36:11.197 7   69.93
      7 69.93
      7 69.93
02/01/2026 16:35:36.331 1   69.93
      1 69.93
      1 69.93
02/01/2026 16:35:28.934 29   69.93
      29 69.93
      29 69.93
02/01/2026 16:35:06.449 4   69.93
      4 69.93
      4 69.93
02/01/2026 16:34:52.306 14   69.93
      14 69.93
      14 69.93
02/01/2026 16:34:50.083 143   69.92
      143 69.92
      143 69.92
02/01/2026 16:34:41.576 9   69.91
      9 69.91
      9 69.91
02/01/2026 16:34:13.223 4   69.92
      4 69.92
      4 69.92
02/01/2026 16:33:00.368 3   69.90
      3 69.90
      3 69.90
02/01/2026 16:32:40.836 1   69.91
      1 69.91
      1 69.91
02/01/2026 16:29:01.276 2   69.84
      2 69.84
      2 69.84
02/01/2026 16:26:46.193 25   69.84
      25 69.84
      25 69.84
02/01/2026 16:26:42.403 22   69.84
      22 69.84
      22 69.84
02/01/2026 16:26:35.869 2   69.84
      2 69.84
      2 69.84
02/01/2026 16:26:17.799 1   69.85
      1 69.85
      1 69.85
02/01/2026 16:26:16.692 5   69.85
      5 69.85
      5 69.85
02/01/2026 16:25:50.964 100   69.82
      100 69.82
      100 69.82
02/01/2026 16:25:49.494 1   69.83
      1 69.83
      1 69.83
02/01/2026 16:25:36.608 11   69.83
      11 69.83
      11 69.83
02/01/2026 16:24:29.894 3   69.83
      3 69.83
      3 69.83
02/01/2026 16:24:13.496 150   69.82
      150 69.82
      150 69.82
02/01/2026 16:24:00.740 14   69.82
      14 69.82
      14 69.82
02/01/2026 16:23:58.802 1   69.83
      1 69.83
      1 69.83
02/01/2026 16:23:51.249 5   69.83
      5 69.83
      5 69.83
02/01/2026 16:23:21.763 8   69.84
      8 69.84
      8 69.84
02/01/2026 16:22:14.710 20   69.84
      20 69.84
      20 69.84
02/01/2026 16:21:56.332 43   69.86
      43 69.86
      43 69.86
02/01/2026 16:21:28.881 6   69.88
      6 69.88
      6 69.88
02/01/2026 16:21:18.525 8   69.87
      8 69.87
      8 69.87
02/01/2026 16:19:53.054 30   69.90
      30 69.90
      30 69.90
02/01/2026 16:18:41.616 2   69.89
      2 69.89
      2 69.89
02/01/2026 16:17:44.903 2   69.87
      2 69.87
      2 69.87
02/01/2026 16:16:30.414 5   69.87
      5 69.87
      5 69.87
02/01/2026 16:15:50.936 7   69.87
      7 69.87
      7 69.87
02/01/2026 16:14:12.110 7   69.88
      7 69.88
      7 69.88
02/01/2026 16:13:59.775 3   69.88
      3 69.88
      3 69.88
02/01/2026 16:13:33.004 2   69.88
      2 69.88
      2 69.88
02/01/2026 16:13:20.436 28   69.88
      28 69.88
      28 69.88
02/01/2026 16:13:04.917 10   69.88
      10 69.88
      10 69.88
02/01/2026 16:12:59.624 20   69.89
      20 69.89
      20 69.89
02/01/2026 16:11:50.991 5   69.91
      5 69.91
      5 69.91
02/01/2026 16:10:30.843 1   69.91
      1 69.91
      1 69.91
02/01/2026 16:10:22.062 85   69.91
      85 69.91
      85 69.91
02/01/2026 16:10:21.719 143   69.91
      143 69.91
      143 69.91
02/01/2026 16:09:34.847 4   69.91
      4 69.91
      4 69.91
02/01/2026 16:08:24.545 2   69.91
      2 69.91
      2 69.91
02/01/2026 16:07:23.062 2   69.93
      2 69.93
      2 69.93
02/01/2026 16:07:01.429 1   69.94
      1 69.94
      1 69.94
02/01/2026 16:06:48.847 3   69.94
      3 69.94
      3 69.94
02/01/2026 16:06:34.779 20   69.94
      20 69.94
      20 69.94
02/01/2026 16:06:31.174 213   69.94
      213 69.94
      213 69.94
02/01/2026 16:05:57.583 285   69.93
      285 69.93
      285 69.93
02/01/2026 16:05:39.439 20   69.93
      20 69.93
      20 69.93
02/01/2026 16:04:27.893 150   69.94
      150 69.94
      150 69.94
02/01/2026 16:03:12.874 2   69.90
      2 69.90
      2 69.90
02/01/2026 16:03:01.628 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:01:37.768 2   69.90
      2 69.90
      2 69.90
02/01/2026 16:00:11.227 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:00:01.124 69   69.92
      69 69.92
      69 69.92
02/01/2026 15:59:48.042 2   69.92
      2 69.92
      2 69.92
02/01/2026 15:59:42.795 45   69.92
      45 69.92
      45 69.92
02/01/2026 15:58:03.702 3   69.94
      3 69.94
      3 69.94
02/01/2026 15:58:01.982 2   69.93
      2 69.93
      2 69.93
02/01/2026 15:56:45.691 1   69.94
      1 69.94
      1 69.94
02/01/2026 15:56:37.881 1   69.95
      1 69.95
      1 69.95
02/01/2026 15:56:36.977 37   69.96
      37 69.96
      37 69.96
02/01/2026 15:56:10.840 35   69.93
      35 69.93
      35 69.93
02/01/2026 15:55:22.300 9   69.93
      9 69.93
      9 69.93
02/01/2026 15:54:39.173 5   69.93
      5 69.93
      5 69.93
02/01/2026 15:54:17.309 50   69.93
      50 69.93
      50 69.93
02/01/2026 15:53:53.828 3   69.93
      3 69.93
      3 69.93
02/01/2026 15:53:43.940 1   69.93
      1 69.93
      1 69.93
02/01/2026 15:52:35.474 18   69.90
      18 69.90
      18 69.90
02/01/2026 15:51:05.085 21   69.92
      21 69.92
      21 69.92
02/01/2026 15:50:32.468 1   69.87
      1 69.87
      1 69.87
02/01/2026 15:49:32.406 1   69.88
      1 69.88
      1 69.88
02/01/2026 15:47:41.063 2   69.85
      2 69.85
      2 69.85
02/01/2026 15:46:16.572 6   69.84
      6 69.84
      6 69.84
02/01/2026 15:45:51.022 32   69.88
      32 69.88
      32 69.88
02/01/2026 15:45:38.098 6   69.86
      6 69.86
      6 69.86
02/01/2026 15:44:54.677 4   69.85
      4 69.85
      4 69.85
02/01/2026 15:44:13.563 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:44:10.262 50   69.84
      50 69.84
      50 69.84
02/01/2026 15:44:02.754 30   69.84
      30 69.84
      30 69.84
02/01/2026 15:42:58.901 3   69.82
      3 69.82
      3 69.82
02/01/2026 15:42:31.436 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:42:01.646 1   69.85
      1 69.85
      1 69.85
02/01/2026 15:41:33.034 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:41:01.674 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:40:40.596 15   69.84
      15 69.84
      15 69.84
02/01/2026 15:40:39.428 15   69.84
      15 69.84
      15 69.84
02/01/2026 15:40:14.306 35   69.88
      35 69.88
      35 69.88
02/01/2026 15:39:51.390 250   69.87
      250 69.87
      250 69.87
02/01/2026 15:38:48.790 23   69.86
      23 69.86
      23 69.86
02/01/2026 15:38:42.880 7   69.86
      7 69.86
      7 69.86
02/01/2026 15:38:04.854 1   69.86
      1 69.86
      1 69.86
02/01/2026 15:37:54.898 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:37:49.101 80   69.83
      80 69.83
      80 69.83
02/01/2026 15:37:37.985 78   69.85
      78 69.85
      78 69.85
02/01/2026 15:37:34.467 2   69.85
      2 69.85
      2 69.85
02/01/2026 15:37:31.104 1   69.85
      1 69.85
      1 69.85
02/01/2026 15:37:30.114 48   69.85
      48 69.85
      48 69.85
02/01/2026 15:37:29.443 3   69.83
      3 69.83
      3 69.83
02/01/2026 15:37:19.477 3   69.85
      3 69.85
      3 69.85
02/01/2026 15:36:41.171 285   69.82
      285 69.82
      285 69.82
02/01/2026 15:36:34.212 4 504   69.83
      4 504 69.83
      4 504 69.83
02/01/2026 15:36:25.965 15   69.81
      15 69.81
      15 69.81
02/01/2026 15:36:19.414 15   69.81
      15 69.81
      15 69.81
02/01/2026 15:36:08.444 3   69.82
      3 69.82
      3 69.82
02/01/2026 15:35:51.666 20   69.82
      20 69.82
      20 69.82
02/01/2026 15:35:39.646 70   69.83
      70 69.83
      70 69.83
02/01/2026 15:35:22.385 5   69.84
      5 69.84
      5 69.84
02/01/2026 15:35:16.377 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:34:54.269 70   69.86
      70 69.86
      70 69.86
02/01/2026 15:34:48.726 5   69.84
      5 69.84
      5 69.84
02/01/2026 15:34:07.110 4   69.83
      4 69.83
      4 69.83
02/01/2026 15:34:05.047 12   69.85
      12 69.85
      12 69.85
02/01/2026 15:33:21.489 40   69.89
      40 69.89
      40 69.89
02/01/2026 15:33:21.399 112   69.90
      2 69.90
      110 69.90
      112 69.90
02/01/2026 15:33:19.563 50   69.91
      50 69.91
      50 69.91
02/01/2026 15:32:09.440 2   69.93
      2 69.93
      2 69.93
02/01/2026 15:31:04.101 60   70.00
      8 70.00
      60 70.00
      15 70.00
      37 70.00
02/01/2026 15:30:58.822 285   70.02
      285 70.02
      285 70.02
02/01/2026 15:30:09.690 25   70.01
      25 70.01
      25 70.01
02/01/2026 15:29:07.418 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:28:59.473 3   70.01
      3 70.01
      3 70.01
02/01/2026 15:28:38.033 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:28:13.478 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:59.191 3   70.02
      3 70.02
      3 70.02
02/01/2026 15:27:57.076 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:40.375 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:30.824 30   70.06
      30 70.06
      30 70.06
02/01/2026 15:27:01.327 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:25:57.489 150   70.03
      150 70.03
      150 70.03
02/01/2026 15:25:19.439 10   70.04
      10 70.04
      10 70.04
02/01/2026 15:23:30.959 20   70.05
      20 70.05
      20 70.05
02/01/2026 15:21:49.692 11   70.05
      11 70.05
      11 70.05
02/01/2026 15:21:18.837 5   70.04
      5 70.04
      5 70.04
02/01/2026 15:20:35.043 13   70.05
      13 70.05
      13 70.05
02/01/2026 15:20:27.384 30   70.05
      30 70.05
      30 70.05
02/01/2026 15:20:04.556 1   70.05
      1 70.05
      1 70.05
02/01/2026 15:19:46.250 7   70.04
      7 70.04
      7 70.04
02/01/2026 15:17:59.787 9   70.04
      9 70.04
      9 70.04
02/01/2026 15:17:29.496 3   70.05
      3 70.05
      3 70.05
02/01/2026 15:16:54.872 115   70.05
      115 70.05
      115 70.05
02/01/2026 15:16:42.191 1   70.04
      1 70.04
      1 70.04
02/01/2026 15:15:13.842 2   70.05
      2 70.05
      2 70.05
02/01/2026 15:15:05.381 80   70.05
      80 70.05
      80 70.05
02/01/2026 15:13:50.687 7   70.04
      7 70.04
      7 70.04
02/01/2026 15:13:40.571 2   70.04
      2 70.04
      2 70.04
02/01/2026 15:13:05.849 60   70.03
      60 70.03
      60 70.03
02/01/2026 15:12:52.763 310   70.02
      310 70.02
      310 70.02
02/01/2026 15:11:56.405 15   70.02
      15 70.02
      15 70.02
02/01/2026 15:11:31.554 4   70.03
      4 70.03
      4 70.03
02/01/2026 15:10:45.362 2   70.03
      2 70.03
      2 70.03
02/01/2026 15:09:35.221 1   70.03
      1 70.03
      1 70.03
02/01/2026 15:09:20.622 1   70.02
      1 70.02
      1 70.02
02/01/2026 15:08:27.182 6   70.01
      6 70.01
      6 70.01
02/01/2026 15:07:44.383 4   70.03
      4 70.03
      4 70.03
02/01/2026 15:06:59.310 3   70.03
      3 70.03
      3 70.03
02/01/2026 15:06:47.255 21   70.04
      21 70.04
      21 70.04
02/01/2026 15:06:35.450 5   70.04
      5 70.04
      5 70.04
02/01/2026 15:06:32.132 4   70.04
      4 70.04
      4 70.04
02/01/2026 15:06:28.820 7   70.04
      7 70.04
      7 70.04
02/01/2026 15:06:23.090 1   70.04
      1 70.04
      1 70.04
02/01/2026 15:06:14.369 50   70.04
      50 70.04
      50 70.04
02/01/2026 15:04:32.464 33   70.04
      33 70.04
      33 70.04
02/01/2026 15:04:23.112 1   70.02
      1 70.02
      1 70.02
02/01/2026 15:03:36.404 186   70.04
      186 70.04
      186 70.04
02/01/2026 15:00:51.368 3   70.04
      3 70.04
      3 70.04
02/01/2026 15:00:09.292 1   70.03
      1 70.03
      1 70.03
02/01/2026 15:00:06.659 10   70.03
      10 70.03
      10 70.03
02/01/2026 14:57:35.234 14   70.03
      14 70.03
      14 70.03
02/01/2026 14:55:25.625 214   70.01
      214 70.01
      214 70.01
02/01/2026 14:54:59.617 2   70.03
      2 70.03
      2 70.03
02/01/2026 14:54:28.487 85   70.02
      85 70.02
      85 70.02
02/01/2026 14:54:23.703 100   70.03
      100 70.03
      100 70.03
02/01/2026 14:53:48.766 1   70.02
      1 70.02
      1 70.02
02/01/2026 14:53:16.567 1   70.03
      1 70.03
      1 70.03
02/01/2026 14:52:00.007 2   70.03
      2 70.03
      2 70.03
02/01/2026 14:50:45.672 8   70.01
      8 70.01
      8 70.01
02/01/2026 14:49:52.062 1   70.03
      1 70.03
      1 70.03
02/01/2026 14:49:10.060 30   70.02
      30 70.02
      30 70.02
02/01/2026 14:49:00.844 54   70.02
      54 70.02
      54 70.02
02/01/2026 14:48:53.143 5   70.02
      5 70.02
      5 70.02
02/01/2026 14:48:35.592 34   70.02
      34 70.02
      34 70.02
02/01/2026 14:47:42.245 10   70.03
      10 70.03
      10 70.03
02/01/2026 14:46:22.518 142   70.03
      142 70.03
      142 70.03
02/01/2026 14:45:51.944 1   70.03
      1 70.03
      1 70.03
02/01/2026 14:44:59.502 3   70.01
      3 70.01
      3 70.01
02/01/2026 14:44:44.921 1   70.02
      1 70.02
      1 70.02
02/01/2026 14:44:23.816 35   70.02
      35 70.02
      35 70.02
02/01/2026 14:42:33.270 48   70.00
      48 70.00
      48 70.00
02/01/2026 14:42:20.165 726   70.00
      726 70.00
      726 70.00
02/01/2026 14:41:34.121 1   70.00
      1 70.00
      1 70.00
02/01/2026 14:40:45.806 78   69.99
      78 69.99
      78 69.99
02/01/2026 14:40:41.488 15   70.00
      15 70.00
      15 70.00
02/01/2026 14:40:28.350 200   70.00
      200 70.00
      200 70.00
02/01/2026 14:39:31.771 8   69.99
      8 69.99
      8 69.99
02/01/2026 14:38:58.469 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:38:50.169 42   70.00
      42 70.00
      42 70.00
02/01/2026 14:38:26.483 42   70.00
      42 70.00
      42 70.00
02/01/2026 14:37:58.595 3   69.99
      3 69.99
      3 69.99
02/01/2026 14:37:47.329 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:36:33.754 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:34:11.269 70   70.00
      70 70.00
      70 70.00
02/01/2026 14:34:02.169 1 065   70.00
      1 065 70.00
      763 70.00
      302 70.00
02/01/2026 14:33:42.745 39   69.99
      39 69.99
      39 69.99
02/01/2026 14:32:51.549 2   70.00
      2 70.00
      2 70.00
02/01/2026 14:31:51.469 70   70.00
      70 70.00
      70 70.00
02/01/2026 14:30:27.443 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:30:07.215 13   69.99
      13 69.99
      13 69.99
02/01/2026 14:29:48.145 14   69.96
      14 69.96
      14 69.96
02/01/2026 14:29:24.110 15   69.99
      15 69.99
      15 69.99
02/01/2026 14:29:23.890 3   69.99
      3 69.99
      3 69.99
02/01/2026 14:28:52.094 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:27:37.657 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:27:18.738 1   69.97
      1 69.97
      1 69.97
02/01/2026 14:27:11.750 211   69.97
      211 69.97
      211 69.97
02/01/2026 14:26:16.753 2   69.96
      2 69.96
      2 69.96
02/01/2026 14:25:59.621 1   69.97
      1 69.97
      1 69.97
02/01/2026 14:25:31.768 1   69.95
      1 69.95
      1 69.95
02/01/2026 14:24:50.915 2   69.95
      2 69.95
      2 69.95
02/01/2026 14:23:46.319 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:23:45.254 50   69.98
      50 69.98
      50 69.98
02/01/2026 14:22:53.000 15   69.96
      15 69.96
      15 69.96
02/01/2026 14:22:37.282 1   69.99
      1 69.99
      1 69.99
02/01/2026 14:22:10.519 10   69.98
      10 69.98
      10 69.98
02/01/2026 14:21:09.541 9   69.98
      9 69.98
      9 69.98
02/01/2026 14:20:46.430 20   69.97
      20 69.97
      20 69.97
02/01/2026 14:20:22.920 71   69.97
      71 69.97
      71 69.97
02/01/2026 14:20:21.074 50   69.98
      50 69.98
      50 69.98
02/01/2026 14:19:46.327 57   69.99
      57 69.99
      57 69.99
02/01/2026 14:18:26.580 21   69.99
      21 69.99
      21 69.99
02/01/2026 14:17:57.744 2   69.98
      2 69.98
      2 69.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM