Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1229
1064
138.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 10:47:34.095 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 10:47:32.493 | 1 | 139.02 | |
| 1 | 139.02 | |||
| 1 | 139.02 | |||
| 24/06/2026 | 10:47:28.114 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 10:47:03.127 | 107 | 138.94 | |
| 107 | 138.94 | |||
| 107 | 138.94 | |||
| 24/06/2026 | 10:47:01.971 | 1 | 138.96 | |
| 1 | 138.96 | |||
| 1 | 138.96 | |||
| 24/06/2026 | 10:46:59.221 | 70 | 139.00 | |
| 70 | 139.00 | |||
| 70 | 139.00 | |||
| 24/06/2026 | 10:46:12.453 | 6 | 139.08 | |
| 6 | 139.08 | |||
| 6 | 139.08 | |||
| 24/06/2026 | 10:45:59.856 | 100 | 139.28 | |
| 100 | 139.28 | |||
| 100 | 139.28 | |||
| 24/06/2026 | 10:45:47.677 | 1 | 139.32 | |
| 1 | 139.32 | |||
| 1 | 139.32 | |||
| 24/06/2026 | 10:45:40.182 | 2 | 139.18 | |
| 2 | 139.18 | |||
| 2 | 139.18 | |||
| 24/06/2026 | 10:45:38.563 | 2 | 139.32 | |
| 2 | 139.32 | |||
| 2 | 139.32 | |||
| 24/06/2026 | 10:45:27.615 | 21 | 139.34 | |
| 21 | 139.34 | |||
| 15 | 139.34 | |||
| 6 | 139.34 | |||
| 24/06/2026 | 10:45:22.306 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 | |||
| 24/06/2026 | 10:45:16.197 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 10:45:09.429 | 15 | 139.60 | |
| 15 | 139.60 | |||
| 15 | 139.60 | |||
| 24/06/2026 | 10:45:00.921 | 372 | 139.62 | |
| 372 | 139.62 | |||
| 372 | 139.62 | |||
| 24/06/2026 | 10:44:58.500 | 3 | 139.68 | |
| 3 | 139.68 | |||
| 3 | 139.68 | |||
| 24/06/2026 | 10:44:50.527 | 36 | 139.66 | |
| 36 | 139.66 | |||
| 36 | 139.66 | |||
| 24/06/2026 | 10:44:19.001 | 4 | 139.32 | |
| 4 | 139.32 | |||
| 4 | 139.32 | |||
| 24/06/2026 | 10:44:01.439 | 18 | 139.42 | |
| 18 | 139.42 | |||
| 18 | 139.42 | |||
| 24/06/2026 | 10:43:55.778 | 10 | 139.42 | |
| 10 | 139.42 | |||
| 10 | 139.42 | |||
| 24/06/2026 | 10:43:47.846 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 10:43:45.843 | 4 | 139.48 | |
| 4 | 139.48 | |||
| 4 | 139.48 | |||
| 24/06/2026 | 10:43:42.084 | 22 | 139.40 | |
| 22 | 139.40 | |||
| 22 | 139.40 | |||
| 24/06/2026 | 10:43:28.438 | 5 | 139.48 | |
| 5 | 139.48 | |||
| 5 | 139.48 | |||
| 24/06/2026 | 10:43:20.768 | 15 | 139.48 | |
| 15 | 139.48 | |||
| 15 | 139.48 | |||
| 24/06/2026 | 10:43:12.366 | 1 | 139.50 | |
| 1 | 139.50 | |||
| 1 | 139.50 | |||
| 24/06/2026 | 10:43:03.503 | 80 | 139.38 | |
| 80 | 139.38 | |||
| 80 | 139.38 | |||
| 24/06/2026 | 10:42:51.287 | 78 | 139.30 | |
| 78 | 139.30 | |||
| 78 | 139.30 | |||
| 24/06/2026 | 10:42:37.702 | 10 | 139.38 | |
| 10 | 139.38 | |||
| 10 | 139.38 | |||
| 24/06/2026 | 10:42:30.357 | 12 | 139.40 | |
| 12 | 139.40 | |||
| 12 | 139.40 | |||
| 24/06/2026 | 10:42:20.608 | 2 | 139.24 | |
| 2 | 139.24 | |||
| 2 | 139.24 | |||
| 24/06/2026 | 10:42:04.140 | 4 | 139.28 | |
| 4 | 139.28 | |||
| 4 | 139.28 | |||
| 24/06/2026 | 10:41:58.443 | 14 | 139.28 | |
| 14 | 139.28 | |||
| 14 | 139.28 | |||
| 24/06/2026 | 10:41:53.674 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 10:41:45.030 | 6 | 139.28 | |
| 6 | 139.28 | |||
| 6 | 139.28 | |||
| 24/06/2026 | 10:41:41.280 | 1 | 139.28 | |
| 1 | 139.28 | |||
| 1 | 139.28 | |||
| 24/06/2026 | 10:41:38.863 | 10 | 139.32 | |
| 10 | 139.32 | |||
| 10 | 139.32 | |||
| 24/06/2026 | 10:41:38.373 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 10:41:32.592 | 1 | 139.30 | |
| 1 | 139.30 | |||
| 1 | 139.30 | |||
| 24/06/2026 | 10:41:31.918 | 3 | 139.30 | |
| 3 | 139.30 | |||
| 3 | 139.30 | |||
| 24/06/2026 | 10:41:31.643 | 5 | 139.14 | |
| 5 | 139.14 | |||
| 5 | 139.14 | |||
| 24/06/2026 | 10:41:30.443 | 71 | 139.30 | |
| 71 | 139.30 | |||
| 71 | 139.30 | |||
| 24/06/2026 | 10:40:55.838 | 2 | 139.34 | |
| 2 | 139.34 | |||
| 2 | 139.34 | |||
| 24/06/2026 | 10:40:55.300 | 1 | 139.34 | |
| 1 | 139.34 | |||
| 1 | 139.34 | |||
| 24/06/2026 | 10:40:32.488 | 3 | 139.32 | |
| 3 | 139.32 | |||
| 3 | 139.32 | |||
| 24/06/2026 | 10:40:27.089 | 2 | 139.32 | |
| 2 | 139.32 | |||
| 2 | 139.32 | |||
| 24/06/2026 | 10:40:23.444 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 10:40:03.616 | 1 | 139.22 | |
| 1 | 139.22 | |||
| 1 | 139.22 | |||
| 24/06/2026 | 10:39:58.085 | 10 | 139.26 | |
| 10 | 139.26 | |||
| 10 | 139.26 | |||
| 24/06/2026 | 10:39:55.503 | 6 | 139.26 | |
| 6 | 139.26 | |||
| 6 | 139.26 | |||
| 24/06/2026 | 10:39:52.051 | 2 | 139.24 | |
| 2 | 139.24 | |||
| 2 | 139.24 | |||
| 24/06/2026 | 10:39:47.926 | 9 | 139.30 | |
| 9 | 139.30 | |||
| 9 | 139.30 | |||
| 24/06/2026 | 10:39:33.337 | 1 | 139.28 | |
| 1 | 139.28 | |||
| 1 | 139.28 | |||
| 24/06/2026 | 10:39:17.004 | 2 | 139.22 | |
| 2 | 139.22 | |||
| 2 | 139.22 | |||
| 24/06/2026 | 10:38:57.501 | 1 | 139.22 | |
| 1 | 139.22 | |||
| 1 | 139.22 | |||
| 24/06/2026 | 10:38:52.042 | 5 | 139.42 | |
| 5 | 139.42 | |||
| 5 | 139.42 | |||
| 24/06/2026 | 10:38:44.298 | 100 | 139.34 | |
| 100 | 139.34 | |||
| 100 | 139.34 | |||
| 24/06/2026 | 10:38:31.954 | 250 | 139.30 | |
| 250 | 139.30 | |||
| 250 | 139.30 | |||
| 24/06/2026 | 10:38:25.576 | 14 | 139.10 | |
| 14 | 139.10 | |||
| 14 | 139.10 | |||
| 24/06/2026 | 10:38:24.023 | 2 | 139.10 | |
| 2 | 139.10 | |||
| 2 | 139.10 | |||
| 24/06/2026 | 10:38:23.510 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 10:38:05.676 | 37 | 139.10 | |
| 37 | 139.10 | |||
| 37 | 139.10 | |||
| 24/06/2026 | 10:37:58.172 | 3 | 139.14 | |
| 3 | 139.14 | |||
| 3 | 139.14 | |||
| 24/06/2026 | 10:37:52.465 | 1 | 139.12 | |
| 1 | 139.12 | |||
| 1 | 139.12 | |||
| 24/06/2026 | 10:37:45.031 | 1 | 139.14 | |
| 1 | 139.14 | |||
| 1 | 139.14 | |||
| 24/06/2026 | 10:37:16.757 | 15 | 139.10 | |
| 15 | 139.10 | |||
| 15 | 139.10 | |||
| 24/06/2026 | 10:37:12.447 | 20 | 139.14 | |
| 20 | 139.14 | |||
| 20 | 139.14 | |||
| 24/06/2026 | 10:37:05.674 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 24/06/2026 | 10:36:59.108 | 28 | 139.20 | |
| 28 | 139.20 | |||
| 28 | 139.20 | |||
| 24/06/2026 | 10:36:56.944 | 4 | 139.18 | |
| 4 | 139.18 | |||
| 4 | 139.18 | |||
| 24/06/2026 | 10:36:31.916 | 28 | 139.08 | |
| 28 | 139.08 | |||
| 28 | 139.08 | |||
| 24/06/2026 | 10:36:28.895 | 3 | 139.18 | |
| 3 | 139.18 | |||
| 3 | 139.18 | |||
| 24/06/2026 | 10:35:45.425 | 5 | 139.18 | |
| 5 | 139.18 | |||
| 5 | 139.18 | |||
| 24/06/2026 | 10:35:09.964 | 1 000 | 139.16 | |
| 1 000 | 139.16 | |||
| 1 000 | 139.16 | |||
| 24/06/2026 | 10:35:07.717 | 10 | 139.22 | |
| 10 | 139.22 | |||
| 10 | 139.22 | |||
| 24/06/2026 | 10:35:05.552 | 50 | 139.22 | |
| 50 | 139.22 | |||
| 50 | 139.22 | |||
| 24/06/2026 | 10:34:59.499 | 110 | 139.20 | |
| 110 | 139.20 | |||
| 110 | 139.20 | |||
| 24/06/2026 | 10:34:57.416 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 10:34:54.007 | 30 | 139.22 | |
| 30 | 139.22 | |||
| 30 | 139.22 | |||
| 24/06/2026 | 10:34:50.296 | 1 | 139.12 | |
| 1 | 139.12 | |||
| 1 | 139.12 | |||
| 24/06/2026 | 10:34:28.549 | 10 | 139.32 | |
| 10 | 139.32 | |||
| 10 | 139.32 | |||
| 24/06/2026 | 10:34:03.993 | 3 | 139.24 | |
| 3 | 139.24 | |||
| 3 | 139.24 | |||
| 24/06/2026 | 10:33:52.627 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 10:33:52.009 | 1 | 139.24 | |
| 1 | 139.24 | |||
| 1 | 139.24 | |||
| 24/06/2026 | 10:33:46.151 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 10:33:15.616 | 20 | 139.44 | |
| 20 | 139.44 | |||
| 20 | 139.44 | |||
| 24/06/2026 | 10:32:28.877 | 10 | 139.34 | |
| 10 | 139.34 | |||
| 10 | 139.34 | |||
| 24/06/2026 | 10:32:05.052 | 30 | 139.32 | |
| 30 | 139.32 | |||
| 30 | 139.32 | |||
| 24/06/2026 | 10:31:49.884 | 41 | 139.30 | |
| 41 | 139.30 | |||
| 41 | 139.30 | |||
| 24/06/2026 | 10:31:35.380 | 15 | 139.16 | |
| 15 | 139.16 | |||
| 15 | 139.16 | |||
| 24/06/2026 | 10:31:33.216 | 1 | 139.16 | |
| 1 | 139.16 | |||
| 1 | 139.16 | |||
| 24/06/2026 | 10:31:09.452 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 10:31:01.065 | 5 | 139.12 | |
| 5 | 139.12 | |||
| 5 | 139.12 | |||
| 24/06/2026 | 10:30:47.743 | 5 | 139.20 | |
| 5 | 139.20 | |||
| 5 | 139.20 | |||
| 24/06/2026 | 10:30:17.688 | 1 | 139.10 | |
| 1 | 139.10 | |||
| 1 | 139.10 | |||
| 24/06/2026 | 10:29:58.012 | 10 | 138.74 | |
| 10 | 138.74 | |||
| 10 | 138.74 | |||
| 24/06/2026 | 10:29:53.347 | 22 | 138.74 | |
| 22 | 138.74 | |||
| 22 | 138.74 | |||
| 24/06/2026 | 10:29:39.742 | 20 | 138.66 | |
| 20 | 138.66 | |||
| 20 | 138.66 | |||
| 24/06/2026 | 10:29:36.596 | 50 | 138.74 | |
| 50 | 138.74 | |||
| 50 | 138.74 | |||
| 24/06/2026 | 10:29:04.021 | 3 | 138.70 | |
| 3 | 138.70 | |||
| 3 | 138.70 | |||
| 24/06/2026 | 10:29:01.846 | 3 | 138.82 | |
| 3 | 138.82 | |||
| 3 | 138.82 | |||
| 24/06/2026 | 10:28:44.304 | 2 | 138.76 | |
| 2 | 138.76 | |||
| 2 | 138.76 | |||
| 24/06/2026 | 10:28:42.946 | 8 | 138.76 | |
| 8 | 138.76 | |||
| 8 | 138.76 | |||
| 24/06/2026 | 10:28:19.639 | 1 | 138.58 | |
| 1 | 138.58 | |||
| 1 | 138.58 | |||
| 24/06/2026 | 10:28:14.935 | 100 | 138.60 | |
| 100 | 138.60 | |||
| 100 | 138.60 | |||
| 24/06/2026 | 10:27:56.575 | 50 | 138.60 | |
| 50 | 138.60 | |||
| 50 | 138.60 | |||
| 24/06/2026 | 10:27:55.492 | 10 | 138.56 | |
| 10 | 138.56 | |||
| 10 | 138.56 | |||
| 24/06/2026 | 10:27:35.194 | 4 | 138.44 | |
| 4 | 138.44 | |||
| 4 | 138.44 | |||
| 24/06/2026 | 10:27:28.318 | 2 | 138.52 | |
| 2 | 138.52 | |||
| 2 | 138.52 | |||
| 24/06/2026 | 10:27:05.860 | 35 | 138.60 | |
| 35 | 138.60 | |||
| 35 | 138.60 | |||
| 24/06/2026 | 10:27:04.831 | 10 | 138.60 | |
| 10 | 138.60 | |||
| 10 | 138.60 | |||
| 24/06/2026 | 10:26:56.760 | 43 | 138.72 | |
| 43 | 138.72 | |||
| 43 | 138.72 | |||
| 24/06/2026 | 10:26:53.737 | 5 | 138.74 | |
| 5 | 138.74 | |||
| 5 | 138.74 | |||
| 24/06/2026 | 10:26:36.349 | 50 | 138.76 | |
| 50 | 138.76 | |||
| 50 | 138.76 | |||
| 24/06/2026 | 10:26:32.017 | 1 | 138.76 | |
| 1 | 138.76 | |||
| 1 | 138.76 | |||
| 24/06/2026 | 10:26:28.175 | 3 | 138.74 | |
| 3 | 138.74 | |||
| 3 | 138.74 | |||
| 24/06/2026 | 10:26:00.343 | 6 | 138.66 | |
| 6 | 138.66 | |||
| 6 | 138.66 | |||
| 24/06/2026 | 10:25:00.312 | 10 | 138.50 | |
| 10 | 138.50 | |||
| 10 | 138.50 | |||
| 24/06/2026 | 10:24:59.740 | 20 | 138.38 | |
| 20 | 138.38 | |||
| 20 | 138.38 | |||
| 24/06/2026 | 10:24:51.842 | 15 | 138.50 | |
| 15 | 138.50 | |||
| 15 | 138.50 | |||
| 24/06/2026 | 10:24:46.540 | 5 | 138.36 | |
| 5 | 138.36 | |||
| 5 | 138.36 | |||
| 24/06/2026 | 10:24:25.317 | 18 | 138.54 | |
| 18 | 138.54 | |||
| 18 | 138.54 | |||
| 24/06/2026 | 10:24:16.757 | 1 | 138.52 | |
| 1 | 138.52 | |||
| 1 | 138.52 | |||
| 24/06/2026 | 10:24:05.756 | 2 | 138.56 | |
| 2 | 138.56 | |||
| 2 | 138.56 | |||
| 24/06/2026 | 10:23:56.024 | 20 | 138.62 | |
| 20 | 138.62 | |||
| 20 | 138.62 | |||
| 24/06/2026 | 10:23:53.152 | 1 | 138.64 | |
| 1 | 138.64 | |||
| 1 | 138.64 | |||
| 24/06/2026 | 10:23:39.043 | 1 | 138.66 | |
| 1 | 138.66 | |||
| 1 | 138.66 | |||
| 24/06/2026 | 10:23:36.087 | 4 | 138.68 | |
| 4 | 138.68 | |||
| 4 | 138.68 | |||
| 24/06/2026 | 10:23:09.351 | 1 | 138.60 | |
| 1 | 138.60 | |||
| 1 | 138.60 | |||
| 24/06/2026 | 10:23:08.618 | 1 | 138.48 | |
| 1 | 138.48 | |||
| 1 | 138.48 | |||
| 24/06/2026 | 10:23:06.144 | 1 | 138.48 | |
| 1 | 138.48 | |||
| 1 | 138.48 | |||
| 24/06/2026 | 10:23:04.715 | 4 | 138.66 | |
| 4 | 138.66 | |||
| 4 | 138.66 | |||
| 24/06/2026 | 10:22:55.483 | 3 | 138.58 | |
| 3 | 138.58 | |||
| 3 | 138.58 | |||
| 24/06/2026 | 10:22:31.957 | 30 | 138.54 | |
| 30 | 138.54 | |||
| 30 | 138.54 | |||
| 24/06/2026 | 10:22:30.223 | 4 | 138.66 | |
| 4 | 138.66 | |||
| 4 | 138.66 | |||
| 24/06/2026 | 10:22:15.012 | 4 | 138.76 | |
| 4 | 138.76 | |||
| 4 | 138.76 | |||
| 24/06/2026 | 10:22:09.671 | 10 | 138.74 | |
| 10 | 138.74 | |||
| 10 | 138.74 | |||
| 24/06/2026 | 10:21:15.261 | 2 | 138.42 | |
| 2 | 138.42 | |||
| 2 | 138.42 | |||
| 24/06/2026 | 10:20:56.376 | 2 | 138.60 | |
| 2 | 138.60 | |||
| 2 | 138.60 | |||
| 24/06/2026 | 10:20:55.483 | 1 | 138.64 | |
| 1 | 138.64 | |||
| 1 | 138.64 | |||
| 24/06/2026 | 10:20:41.004 | 1 | 138.12 | |
| 1 | 138.12 | |||
| 1 | 138.12 | |||
| 24/06/2026 | 10:20:34.233 | 3 | 138.14 | |
| 3 | 138.14 | |||
| 3 | 138.14 | |||
| 24/06/2026 | 10:20:24.097 | 100 | 138.24 | |
| 100 | 138.24 | |||
| 100 | 138.24 | |||
| 24/06/2026 | 10:20:15.223 | 2 | 138.18 | |
| 2 | 138.18 | |||
| 2 | 138.18 | |||
| 24/06/2026 | 10:20:14.330 | 22 | 138.18 | |
| 22 | 138.18 | |||
| 22 | 138.18 | |||
| 24/06/2026 | 10:20:09.057 | 10 | 138.26 | |
| 10 | 138.26 | |||
| 10 | 138.26 | |||
| 24/06/2026 | 10:20:05.240 | 2 | 138.26 | |
| 2 | 138.26 | |||
| 2 | 138.26 | |||
| 24/06/2026 | 10:19:49.451 | 1 | 138.10 | |
| 1 | 138.10 | |||
| 1 | 138.10 | |||
| 24/06/2026 | 10:19:31.039 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 24/06/2026 | 10:19:21.868 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 10:19:21.355 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 10:19:19.981 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 10:19:16.766 | 15 | 138.32 | |
| 15 | 138.32 | |||
| 15 | 138.32 | |||
| 24/06/2026 | 10:19:04.912 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 24/06/2026 | 10:18:19.396 | 5 | 138.30 | |
| 5 | 138.30 | |||
| 5 | 138.30 | |||
| 24/06/2026 | 10:18:05.496 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 10:17:57.264 | 3 | 138.00 | |
| 3 | 138.00 | |||
| 3 | 138.00 | |||
| 24/06/2026 | 10:17:38.595 | 50 | 137.70 | |
| 50 | 137.70 | |||
| 50 | 137.70 | |||
| 24/06/2026 | 10:17:34.407 | 5 | 137.70 | |
| 5 | 137.70 | |||
| 5 | 137.70 | |||
| 24/06/2026 | 10:17:13.729 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 24/06/2026 | 10:17:13.447 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 24/06/2026 | 10:17:02.628 | 10 | 137.78 | |
| 10 | 137.78 | |||
| 10 | 137.78 | |||
| 24/06/2026 | 10:16:51.814 | 5 | 137.82 | |
| 5 | 137.82 | |||
| 5 | 137.82 | |||
| 24/06/2026 | 10:16:50.197 | 3 | 137.70 | |
| 3 | 137.70 | |||
| 3 | 137.70 | |||
| 24/06/2026 | 10:16:42.643 | 8 | 137.76 | |
| 8 | 137.76 | |||
| 8 | 137.76 | |||
| 24/06/2026 | 10:16:12.451 | 4 | 137.66 | |
| 4 | 137.66 | |||
| 4 | 137.66 | |||
| 24/06/2026 | 10:16:07.203 | 54 | 137.62 | |
| 54 | 137.62 | |||
| 54 | 137.62 | |||
| 24/06/2026 | 10:15:43.317 | 20 | 137.60 | |
| 20 | 137.60 | |||
| 20 | 137.60 | |||
| 24/06/2026 | 10:15:40.907 | 2 | 137.80 | |
| 2 | 137.80 | |||
| 2 | 137.80 | |||
| 24/06/2026 | 10:15:38.651 | 1 | 137.88 | |
| 1 | 137.88 | |||
| 1 | 137.88 | |||
| 24/06/2026 | 10:15:34.060 | 1 | 137.76 | |
| 1 | 137.76 | |||
| 1 | 137.76 | |||
| 24/06/2026 | 10:15:29.737 | 40 | 137.76 | |
| 40 | 137.76 | |||
| 40 | 137.76 | |||
| 24/06/2026 | 10:15:11.272 | 2 | 137.94 | |
| 2 | 137.94 | |||
| 2 | 137.94 | |||
| 24/06/2026 | 10:15:09.266 | 10 | 137.98 | |
| 10 | 137.98 | |||
| 10 | 137.98 | |||
| 24/06/2026 | 10:15:00.351 | 25 | 137.94 | |
| 25 | 137.94 | |||
| 25 | 137.94 | |||
| 24/06/2026 | 10:14:42.939 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 10:14:33.973 | 3 | 138.04 | |
| 3 | 138.04 | |||
| 3 | 138.04 | |||
| 24/06/2026 | 10:14:30.005 | 2 | 138.14 | |
| 2 | 138.14 | |||
| 2 | 138.14 | |||
| 24/06/2026 | 10:14:11.327 | 2 | 138.12 | |
| 2 | 138.12 | |||
| 2 | 138.12 | |||
| 24/06/2026 | 10:13:55.642 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 24/06/2026 | 10:13:50.835 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 10:13:50.002 | 1 | 137.86 | |
| 1 | 137.86 | |||
| 1 | 137.86 | |||
| 24/06/2026 | 10:13:39.831 | 10 | 138.02 | |
| 10 | 138.02 | |||
| 10 | 138.02 | |||
| 24/06/2026 | 10:13:37.437 | 7 | 137.74 | |
| 7 | 137.74 | |||
| 7 | 137.74 | |||
| 24/06/2026 | 10:13:27.676 | 8 | 137.90 | |
| 8 | 137.90 | |||
| 8 | 137.90 | |||
| 24/06/2026 | 10:12:43.160 | 43 | 137.96 | |
| 43 | 137.96 | |||
| 43 | 137.96 | |||
| 24/06/2026 | 10:12:40.505 | 50 | 137.86 | |
| 50 | 137.86 | |||
| 50 | 137.86 | |||
| 24/06/2026 | 10:12:32.221 | 2 | 138.14 | |
| 2 | 138.14 | |||
| 2 | 138.14 | |||
| 24/06/2026 | 10:12:01.400 | 2 | 138.02 | |
| 2 | 138.02 | |||
| 2 | 138.02 | |||
| 24/06/2026 | 10:11:33.356 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 24/06/2026 | 10:11:31.456 | 4 | 137.94 | |
| 4 | 137.94 | |||
| 4 | 137.94 | |||
| 24/06/2026 | 10:10:52.317 | 3 | 137.82 | |
| 3 | 137.82 | |||
| 3 | 137.82 | |||
| 24/06/2026 | 10:10:45.748 | 1 | 137.70 | |
| 1 | 137.70 | |||
| 1 | 137.70 | |||
| 24/06/2026 | 10:10:44.711 | 6 | 137.88 | |
| 6 | 137.88 | |||
| 6 | 137.88 | |||
| 24/06/2026 | 10:10:40.190 | 10 | 137.70 | |
| 10 | 137.70 | |||
| 10 | 137.70 | |||
| 24/06/2026 | 10:10:34.167 | 3 | 137.62 | |
| 3 | 137.62 | |||
| 3 | 137.62 | |||
| 24/06/2026 | 10:10:15.867 | 1 | 137.80 | |
| 1 | 137.80 | |||
| 1 | 137.80 | |||
| 24/06/2026 | 10:10:14.756 | 8 | 137.80 | |
| 8 | 137.80 | |||
| 8 | 137.80 | |||
| 24/06/2026 | 10:10:02.119 | 25 | 138.00 | |
| 25 | 138.00 | |||
| 25 | 138.00 | |||
| 24/06/2026 | 10:09:40.109 | 20 | 138.22 | |
| 20 | 138.22 | |||
| 20 | 138.22 | |||
| 24/06/2026 | 10:09:18.945 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 10:09:10.138 | 15 | 137.76 | |
| 15 | 137.76 | |||
| 15 | 137.76 | |||
| 24/06/2026 | 10:09:03.737 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 24/06/2026 | 10:08:55.215 | 100 | 137.90 | |
| 100 | 137.90 | |||
| 100 | 137.90 | |||
| 24/06/2026 | 10:08:51.946 | 101 | 138.00 | |
| 100 | 138.00 | |||
| 101 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 10:08:51.578 | 5 | 138.28 | |
| 5 | 138.28 | |||
| 5 | 138.28 | |||
| 24/06/2026 | 10:08:48.300 | 6 | 138.36 | |
| 6 | 138.36 | |||
| 6 | 138.36 | |||
| 24/06/2026 | 10:08:46.866 | 7 | 138.36 | |
| 7 | 138.36 | |||
| 7 | 138.36 | |||
| 24/06/2026 | 10:08:44.055 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 10:08:41.519 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 10:08:38.993 | 100 | 138.36 | |
| 100 | 138.36 | |||
| 100 | 138.36 | |||
| 24/06/2026 | 10:08:33.970 | 3 | 138.26 | |
| 3 | 138.26 | |||
| 3 | 138.26 | |||
| 24/06/2026 | 10:08:28.884 | 5 | 138.26 | |
| 5 | 138.26 | |||
| 5 | 138.26 | |||
| 24/06/2026 | 10:08:16.465 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 10:08:13.443 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 10:08:04.379 | 1 | 138.68 | |
| 1 | 138.68 | |||
| 1 | 138.68 | |||
| 24/06/2026 | 10:07:58.340 | 10 | 138.68 | |
| 10 | 138.68 | |||
| 10 | 138.68 | |||
| 24/06/2026 | 10:07:29.882 | 2 | 138.36 | |
| 2 | 138.36 | |||
| 2 | 138.36 | |||
| 24/06/2026 | 10:06:56.147 | 7 | 138.38 | |
| 7 | 138.38 | |||
| 7 | 138.38 | |||
| 24/06/2026 | 10:06:45.540 | 3 | 138.14 | |
| 3 | 138.14 | |||
| 3 | 138.14 | |||
| 24/06/2026 | 10:06:25.601 | 7 | 138.36 | |
| 7 | 138.36 | |||
| 7 | 138.36 | |||
| 24/06/2026 | 10:06:08.841 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 10:06:02.205 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 10:05:47.858 | 30 | 138.04 | |
| 30 | 138.04 | |||
| 30 | 138.04 | |||
| 24/06/2026 | 10:05:46.524 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 24/06/2026 | 10:05:28.453 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 10:05:16.043 | 12 | 138.38 | |
| 12 | 138.38 | |||
| 12 | 138.38 | |||
| 24/06/2026 | 10:04:59.793 | 15 | 138.32 | |
| 15 | 138.32 | |||
| 15 | 138.32 | |||
| 24/06/2026 | 10:04:49.700 | 5 | 138.32 | |
| 5 | 138.32 | |||
| 5 | 138.32 | |||
| 24/06/2026 | 10:04:41.535 | 50 | 138.50 | |
| 50 | 138.50 | |||
| 50 | 138.50 | |||
| 24/06/2026 | 10:04:16.281 | 28 | 138.62 | |
| 28 | 138.62 | |||
| 28 | 138.62 | |||
| 24/06/2026 | 10:04:04.005 | 3 | 138.32 | |
| 3 | 138.32 | |||
| 3 | 138.32 | |||
| 24/06/2026 | 10:03:52.857 | 123 | 138.76 | |
| 73 | 138.76 | |||
| 123 | 138.76 | |||
| 50 | 138.76 | |||
| 24/06/2026 | 10:03:38.407 | 700 | 138.32 | |
| 700 | 138.32 | |||
| 700 | 138.32 | |||
| 24/06/2026 | 10:03:25.648 | 77 | 138.78 | |
| 77 | 138.78 | |||
| 77 | 138.78 | |||
| 24/06/2026 | 10:03:21.457 | 4 | 138.74 | |
| 4 | 138.74 | |||
| 4 | 138.74 | |||
| 24/06/2026 | 10:03:06.573 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 10:03:03.121 | 630 | 139.18 | |
| 630 | 139.18 | |||
| 630 | 139.18 | |||
| 24/06/2026 | 10:03:01.909 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 24/06/2026 | 10:02:50.558 | 7 | 139.08 | |
| 7 | 139.08 | |||
| 7 | 139.08 | |||
| 24/06/2026 | 10:02:46.947 | 129 | 138.42 | |
| 129 | 138.42 | |||
| 129 | 138.42 | |||
| 24/06/2026 | 10:02:46.436 | 6 | 138.42 | |
| 6 | 138.42 | |||
| 6 | 138.42 | |||
| 24/06/2026 | 10:02:44.599 | 300 | 138.92 | |
| 300 | 138.92 | |||
| 300 | 138.92 | |||
| 24/06/2026 | 10:02:33.007 | 15 | 139.70 | |
| 15 | 139.70 | |||
| 15 | 139.70 | |||
| 24/06/2026 | 10:02:24.853 | 10 | 139.76 | |
| 10 | 139.76 | |||
| 10 | 139.76 | |||
| 24/06/2026 | 10:02:24.787 | 4 | 139.76 | |
| 4 | 139.76 | |||
| 4 | 139.76 | |||
| 24/06/2026 | 10:02:13.273 | 1 | 139.36 | |
| 1 | 139.36 | |||
| 1 | 139.36 | |||
| 24/06/2026 | 10:01:32.615 | 50 | 138.62 | |
| 50 | 138.62 | |||
| 50 | 138.62 | |||
| 24/06/2026 | 10:01:02.443 | 8 | 138.74 | |
| 8 | 138.74 | |||
| 8 | 138.74 | |||
| 24/06/2026 | 10:00:56.363 | 100 | 138.80 | |
| 100 | 138.80 | |||
| 100 | 138.80 | |||
| 24/06/2026 | 10:00:53.624 | 18 | 138.80 | |
| 18 | 138.80 | |||
| 18 | 138.80 | |||
| 24/06/2026 | 10:00:40.257 | 6 | 138.64 | |
| 6 | 138.64 | |||
| 6 | 138.64 | |||
| 24/06/2026 | 10:00:38.788 | 1 | 138.80 | |
| 1 | 138.80 | |||
| 1 | 138.80 | |||
| 24/06/2026 | 10:00:38.211 | 100 | 138.50 | |
| 100 | 138.50 | |||
| 100 | 138.50 | |||
| 24/06/2026 | 10:00:33.762 | 50 | 138.52 | |
| 50 | 138.52 | |||
| 50 | 138.52 | |||
| 24/06/2026 | 10:00:32.916 | 4 | 138.50 | |
| 4 | 138.50 | |||
| 4 | 138.50 | |||
| 24/06/2026 | 10:00:27.261 | 6 | 138.62 | |
| 6 | 138.62 | |||
| 6 | 138.62 | |||
| 24/06/2026 | 10:00:25.411 | 1 | 138.74 | |
| 1 | 138.74 | |||
| 1 | 138.74 | |||
| 24/06/2026 | 10:00:07.779 | 18 | 138.64 | |
| 18 | 138.64 | |||
| 18 | 138.64 | |||
| 24/06/2026 | 10:00:03.258 | 4 | 138.30 | |
| 4 | 138.30 | |||
| 4 | 138.30 | |||
| 24/06/2026 | 10:00:01.089 | 25 | 138.20 | |
| 25 | 138.20 | |||
| 25 | 138.20 | |||
| 24/06/2026 | 10:00:00.426 | 220 | 138.18 | |
| 220 | 138.18 | |||
| 220 | 138.18 | |||
| 24/06/2026 | 09:59:54.516 | 20 | 138.18 | |
| 20 | 138.18 | |||
| 20 | 138.18 | |||
| 24/06/2026 | 09:58:51.467 | 150 | 138.18 | |
| 150 | 138.18 | |||
| 150 | 138.18 | |||
| 24/06/2026 | 09:58:31.267 | 5 | 138.16 | |
| 5 | 138.16 | |||
| 5 | 138.16 | |||
| 24/06/2026 | 09:58:24.793 | 72 | 138.18 | |
| 72 | 138.18 | |||
| 72 | 138.18 | |||
| 24/06/2026 | 09:58:20.303 | 3 | 138.20 | |
| 3 | 138.20 | |||
| 3 | 138.20 | |||
| 24/06/2026 | 09:58:18.197 | 1 | 138.02 | |
| 1 | 138.02 | |||
| 1 | 138.02 | |||
| 24/06/2026 | 09:58:10.630 | 16 | 138.18 | |
| 16 | 138.18 | |||
| 16 | 138.18 | |||
| 24/06/2026 | 09:58:00.447 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 24/06/2026 | 09:57:50.774 | 4 | 137.96 | |
| 4 | 137.96 | |||
| 4 | 137.96 | |||
| 24/06/2026 | 09:57:09.997 | 5 | 138.12 | |
| 5 | 138.12 | |||
| 5 | 138.12 | |||
| 24/06/2026 | 09:56:47.937 | 25 | 138.12 | |
| 25 | 138.12 | |||
| 25 | 138.12 | |||
| 24/06/2026 | 09:56:35.587 | 140 | 138.12 | |
| 140 | 138.12 | |||
| 140 | 138.12 | |||
| 24/06/2026 | 09:56:23.488 | 60 | 138.04 | |
| 60 | 138.04 | |||
| 6 | 138.04 | |||
| 54 | 138.04 | |||
| 24/06/2026 | 09:56:11.155 | 40 | 138.16 | |
| 40 | 138.16 | |||
| 40 | 138.16 | |||
| 24/06/2026 | 09:56:00.267 | 30 | 138.04 | |
| 30 | 138.04 | |||
| 30 | 138.04 | |||
| 24/06/2026 | 09:55:47.857 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:55:34.002 | 3 | 138.02 | |
| 3 | 138.02 | |||
| 3 | 138.02 | |||
| 24/06/2026 | 09:55:24.011 | 20 | 138.00 | |
| 20 | 138.00 | |||
| 20 | 138.00 | |||
| 24/06/2026 | 09:55:22.318 | 60 | 137.98 | |
| 60 | 137.98 | |||
| 60 | 137.98 | |||
| 24/06/2026 | 09:55:05.705 | 1 | 138.10 | |
| 1 | 138.10 | |||
| 1 | 138.10 | |||
| 24/06/2026 | 09:54:35.570 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 24/06/2026 | 09:54:27.619 | 3 | 138.00 | |
| 3 | 138.00 | |||
| 3 | 138.00 | |||
| 24/06/2026 | 09:54:23.300 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 09:54:18.405 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 09:54:16.655 | 30 | 137.88 | |
| 30 | 137.88 | |||
| 30 | 137.88 | |||
| 24/06/2026 | 09:54:12.997 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 09:53:53.051 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 09:53:49.634 | 1 | 138.14 | |
| 1 | 138.14 | |||
| 1 | 138.14 | |||
| 24/06/2026 | 09:53:49.490 | 4 | 138.00 | |
| 4 | 138.00 | |||
| 4 | 138.00 | |||
| 24/06/2026 | 09:53:48.128 | 2 | 138.00 | |
| 2 | 138.00 | |||
| 2 | 138.00 | |||
| 24/06/2026 | 09:53:42.358 | 1 000 | 138.10 | |
| 1 000 | 138.10 | |||
| 1 000 | 138.10 | |||
| 24/06/2026 | 09:53:20.951 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:53:15.783 | 2 | 138.12 | |
| 2 | 138.12 | |||
| 2 | 138.12 | |||
| 24/06/2026 | 09:53:07.185 | 10 | 138.24 | |
| 10 | 138.24 | |||
| 10 | 138.24 | |||
| 24/06/2026 | 09:53:04.632 | 5 | 138.14 | |
| 5 | 138.14 | |||
| 5 | 138.14 | |||
| 24/06/2026 | 09:52:40.664 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:52:40.603 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:52:40.239 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:52:19.502 | 3 | 138.10 | |
| 3 | 138.10 | |||
| 3 | 138.10 | |||
| 24/06/2026 | 09:52:09.485 | 5 | 138.16 | |
| 5 | 138.16 | |||
| 5 | 138.16 | |||
| 24/06/2026 | 09:51:38.349 | 50 | 138.14 | |
| 50 | 138.14 | |||
| 50 | 138.14 | |||
| 24/06/2026 | 09:51:26.116 | 2 | 138.28 | |
| 2 | 138.28 | |||
| 2 | 138.28 | |||
| 24/06/2026 | 09:50:49.432 | 100 | 138.26 | |
| 100 | 138.26 | |||
| 100 | 138.26 | |||
| 24/06/2026 | 09:50:38.455 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 09:50:38.154 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 09:50:15.246 | 300 | 138.28 | |
| 300 | 138.28 | |||
| 300 | 138.28 | |||
| 24/06/2026 | 09:50:04.057 | 3 | 138.10 | |
| 3 | 138.10 | |||
| 3 | 138.10 | |||
| 24/06/2026 | 09:50:01.384 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:49:51.547 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 09:49:42.016 | 90 | 138.34 | |
| 90 | 138.34 | |||
| 90 | 138.34 | |||
| 24/06/2026 | 09:49:40.073 | 10 | 138.34 | |
| 10 | 138.34 | |||
| 10 | 138.34 | |||
| 24/06/2026 | 09:49:32.147 | 100 | 138.20 | |
| 100 | 138.20 | |||
| 100 | 138.20 | |||
| 24/06/2026 | 09:49:29.581 | 15 | 138.34 | |
| 15 | 138.34 | |||
| 15 | 138.34 | |||
| 24/06/2026 | 09:49:21.001 | 318 | 138.24 | |
| 318 | 138.24 | |||
| 318 | 138.24 | |||
| 24/06/2026 | 09:49:16.481 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 24/06/2026 | 09:49:08.342 | 30 | 138.40 | |
| 30 | 138.40 | |||
| 30 | 138.40 | |||
| 24/06/2026 | 09:48:51.444 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 24/06/2026 | 09:48:20.941 | 135 | 138.32 | |
| 135 | 138.32 | |||
| 135 | 138.32 | |||
| 24/06/2026 | 09:48:18.370 | 11 | 138.42 | |
| 11 | 138.42 | |||
| 11 | 138.42 | |||
| 24/06/2026 | 09:48:07.312 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 09:47:55.866 | 4 | 138.38 | |
| 4 | 138.38 | |||
| 4 | 138.38 | |||
| 24/06/2026 | 09:47:27.934 | 5 | 138.38 | |
| 5 | 138.38 | |||
| 5 | 138.38 | |||
| 24/06/2026 | 09:47:25.973 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 09:47:25.763 | 71 | 138.38 | |
| 71 | 138.38 | |||
| 71 | 138.38 | |||
| 24/06/2026 | 09:46:59.678 | 8 | 138.38 | |
| 8 | 138.38 | |||
| 8 | 138.38 | |||
| 24/06/2026 | 09:46:49.265 | 2 | 138.38 | |
| 2 | 138.38 | |||
| 2 | 138.38 | |||
| 24/06/2026 | 09:46:47.482 | 50 | 138.40 | |
| 50 | 138.40 | |||
| 50 | 138.40 | |||
| 24/06/2026 | 09:46:29.248 | 4 | 138.22 | |
| 4 | 138.22 | |||
| 4 | 138.22 | |||
| 24/06/2026 | 09:46:00.546 | 3 | 138.30 | |
| 3 | 138.30 | |||
| 3 | 138.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 993.30 / Ask: 994.00
Turnover: 141 273 TEUR -
Micron Technology Inc.
Bid: 959.90 / Ask: 960.70
Turnover: 20 548 TEUR -
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 530.00
Turnover: 16 898 TEUR -
Siemens Energy AG
Bid: 159.12 / Ask: 159.16
Turnover: 6 779 TEUR -
ASML Holding N.V.
Bid: 1 575.40
Ask: 1 576.00
Turnover: 6 528 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 10:47:54
Last Update:
24/06/2026 @ 10:47:54