ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1507
1311
1361.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 19:24:01.415 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 21/05/2026 | 19:23:24.731 | 3 | 1 360.60 | |
| 3 | 1 360.60 | |||
| 3 | 1 360.60 | |||
| 21/05/2026 | 19:23:18.917 | 3 | 1 362.40 | |
| 3 | 1 362.40 | |||
| 3 | 1 362.40 | |||
| 21/05/2026 | 19:22:57.649 | 1 | 1 364.40 | |
| 1 | 1 364.40 | |||
| 1 | 1 364.40 | |||
| 21/05/2026 | 19:22:35.080 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 21/05/2026 | 19:22:25.203 | 1 | 1 365.60 | |
| 1 | 1 365.60 | |||
| 1 | 1 365.60 | |||
| 21/05/2026 | 19:22:23.840 | 3 | 1 365.60 | |
| 3 | 1 365.60 | |||
| 3 | 1 365.60 | |||
| 21/05/2026 | 19:22:17.368 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 21/05/2026 | 19:22:04.223 | 2 | 1 363.60 | |
| 2 | 1 363.60 | |||
| 2 | 1 363.60 | |||
| 21/05/2026 | 19:21:55.450 | 1 | 1 365.40 | |
| 1 | 1 365.40 | |||
| 1 | 1 365.40 | |||
| 21/05/2026 | 19:21:55.297 | 5 | 1 365.40 | |
| 5 | 1 365.40 | |||
| 2 | 1 365.40 | |||
| 3 | 1 365.40 | |||
| 21/05/2026 | 19:21:46.738 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:21:38.730 | 3 | 1 362.20 | |
| 3 | 1 362.20 | |||
| 1 | 1 362.20 | |||
| 2 | 1 362.20 | |||
| 21/05/2026 | 19:21:26.497 | 5 | 1 362.40 | |
| 5 | 1 362.40 | |||
| 5 | 1 362.40 | |||
| 21/05/2026 | 19:21:25.966 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:24.846 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:23.292 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:21.152 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:18.717 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:14.280 | 59 | 1 362.40 | |
| 59 | 1 362.40 | |||
| 59 | 1 362.40 | |||
| 21/05/2026 | 19:21:13.806 | 4 | 1 362.40 | |
| 1 | 1 362.40 | |||
| 1 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 4 | 1 362.40 | |||
| 21/05/2026 | 19:20:17.866 | 22 | 1 362.40 | |
| 20 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 22 | 1 362.40 | |||
| 21/05/2026 | 19:20:16.437 | 20 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 21/05/2026 | 19:20:12.216 | 1 | 1 362.80 | |
| 1 | 1 362.80 | |||
| 1 | 1 362.80 | |||
| 21/05/2026 | 19:19:44.769 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:19:19.837 | 3 | 1 362.20 | |
| 3 | 1 362.20 | |||
| 3 | 1 362.20 | |||
| 21/05/2026 | 19:19:12.459 | 1 | 1 362.40 | |
| 1 | 1 362.40 | |||
| 1 | 1 362.40 | |||
| 21/05/2026 | 19:19:07.709 | 13 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 13 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 21/05/2026 | 19:19:07.526 | 33 | 1 361.80 | |
| 5 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 30 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 6 | 1 361.80 | |||
| 10 | 1 361.80 | |||
| 5 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:17:49.085 | 23 | 1 361.80 | |
| 3 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 3 | 1 361.80 | |||
| 10 | 1 361.80 | |||
| 6 | 1 361.80 | |||
| 20 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 21/05/2026 | 19:16:22.690 | 20 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 10 | 1 359.60 | |||
| 3 | 1 359.60 | |||
| 21/05/2026 | 19:16:22.357 | 41 | 1 359.60 | |
| 41 | 1 359.60 | |||
| 41 | 1 359.60 | |||
| 21/05/2026 | 19:15:55.258 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:15:24.121 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 21/05/2026 | 19:15:16.126 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:15:11.595 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:14:38.107 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 21/05/2026 | 19:12:47.110 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:12:30.821 | 7 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 7 | 1 359.60 | |||
| 21/05/2026 | 19:11:38.434 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 19 | 1 359.60 | |||
| 21/05/2026 | 19:11:32.502 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:11:16.544 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:11:13.209 | 7 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 7 | 1 359.60 | |||
| 21/05/2026 | 19:11:05.618 | 1 | 1 359.60 | |
| 1 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 21/05/2026 | 19:10:56.904 | 14 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 21/05/2026 | 19:09:09.748 | 1 | 1 357.80 | |
| 1 | 1 357.80 | |||
| 1 | 1 357.80 | |||
| 21/05/2026 | 19:06:07.164 | 1 | 1 358.60 | |
| 1 | 1 358.60 | |||
| 1 | 1 358.60 | |||
| 21/05/2026 | 19:05:54.006 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 19:04:39.614 | 1 | 1 358.80 | |
| 1 | 1 358.80 | |||
| 1 | 1 358.80 | |||
| 21/05/2026 | 19:04:32.812 | 1 | 1 354.80 | |
| 1 | 1 354.80 | |||
| 1 | 1 354.80 | |||
| 21/05/2026 | 19:04:14.278 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 19:03:49.686 | 2 | 1 358.20 | |
| 2 | 1 358.20 | |||
| 2 | 1 358.20 | |||
| 21/05/2026 | 19:02:57.040 | 3 | 1 358.60 | |
| 3 | 1 358.60 | |||
| 3 | 1 358.60 | |||
| 21/05/2026 | 19:02:45.675 | 1 | 1 354.60 | |
| 1 | 1 354.60 | |||
| 1 | 1 354.60 | |||
| 21/05/2026 | 19:00:51.247 | 3 | 1 359.60 | |
| 3 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 2 | 1 359.60 | |||
| 21/05/2026 | 19:00:31.644 | 14 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 14 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 21/05/2026 | 19:00:20.679 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 19:00:13.537 | 13 | 1 355.00 | |
| 13 | 1 355.00 | |||
| 13 | 1 355.00 | |||
| 21/05/2026 | 18:59:42.134 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 21/05/2026 | 18:57:48.407 | 3 | 1 355.00 | |
| 3 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 21/05/2026 | 18:55:58.164 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:49.814 | 4 | 1 352.20 | |
| 4 | 1 352.20 | |||
| 4 | 1 352.20 | |||
| 21/05/2026 | 18:55:28.436 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:17.867 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:05.361 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:54:27.882 | 11 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 11 | 1 355.00 | |||
| 21/05/2026 | 18:54:02.879 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 18:53:49.588 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:51:43.145 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 21/05/2026 | 18:50:45.559 | 4 | 1 353.80 | |
| 4 | 1 353.80 | |||
| 4 | 1 353.80 | |||
| 21/05/2026 | 18:50:18.459 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:48:01.738 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 18:47:50.013 | 1 | 1 352.60 | |
| 1 | 1 352.60 | |||
| 1 | 1 352.60 | |||
| 21/05/2026 | 18:47:04.676 | 2 | 1 350.20 | |
| 2 | 1 350.20 | |||
| 2 | 1 350.20 | |||
| 21/05/2026 | 18:46:46.124 | 20 | 1 350.20 | |
| 20 | 1 350.20 | |||
| 20 | 1 350.20 | |||
| 21/05/2026 | 18:46:25.392 | 2 | 1 353.80 | |
| 2 | 1 353.80 | |||
| 2 | 1 353.80 | |||
| 21/05/2026 | 18:46:08.307 | 2 | 1 350.80 | |
| 2 | 1 350.80 | |||
| 2 | 1 350.80 | |||
| 21/05/2026 | 18:45:49.974 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 18:44:19.887 | 3 | 1 350.60 | |
| 3 | 1 350.60 | |||
| 3 | 1 350.60 | |||
| 21/05/2026 | 18:43:54.604 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:43:14.103 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:42:29.676 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:42:09.472 | 4 | 1 350.60 | |
| 4 | 1 350.60 | |||
| 4 | 1 350.60 | |||
| 21/05/2026 | 18:41:34.029 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 18:39:54.343 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 21/05/2026 | 18:39:24.556 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 18:36:59.331 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:32:34.317 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:32:32.442 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:31:55.773 | 1 | 1 353.60 | |
| 1 | 1 353.60 | |||
| 1 | 1 353.60 | |||
| 21/05/2026 | 18:31:44.689 | 9 | 1 354.20 | |
| 9 | 1 354.20 | |||
| 9 | 1 354.20 | |||
| 21/05/2026 | 18:31:44.278 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 18:30:37.180 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:29:59.452 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:28:19.846 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 21/05/2026 | 18:28:09.390 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 18:28:02.994 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 18:28:02.211 | 5 | 1 348.80 | |
| 5 | 1 348.80 | |||
| 5 | 1 348.80 | |||
| 21/05/2026 | 18:26:50.302 | 1 | 1 349.20 | |
| 1 | 1 349.20 | |||
| 1 | 1 349.20 | |||
| 21/05/2026 | 18:26:34.807 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 18:26:21.210 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 18:24:36.219 | 4 | 1 353.20 | |
| 4 | 1 353.20 | |||
| 4 | 1 353.20 | |||
| 21/05/2026 | 18:23:35.414 | 6 | 1 352.80 | |
| 6 | 1 352.80 | |||
| 6 | 1 352.80 | |||
| 21/05/2026 | 18:21:33.435 | 10 | 1 354.80 | |
| 10 | 1 354.80 | |||
| 10 | 1 354.80 | |||
| 21/05/2026 | 18:21:16.137 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 18:21:10.011 | 167 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 121 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 36 | 1 351.00 | |||
| 46 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:44.285 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:39.317 | 40 | 1 351.00 | |
| 39 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:07.413 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:06.637 | 7 | 1 350.80 | |
| 7 | 1 350.80 | |||
| 7 | 1 350.80 | |||
| 21/05/2026 | 18:19:48.278 | 3 | 1 350.80 | |
| 3 | 1 350.80 | |||
| 3 | 1 350.80 | |||
| 21/05/2026 | 18:19:12.034 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:19:07.870 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 18:18:47.721 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:17:32.315 | 2 | 1 350.80 | |
| 2 | 1 350.80 | |||
| 2 | 1 350.80 | |||
| 21/05/2026 | 18:16:45.446 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:16:02.085 | 16 | 1 350.80 | |
| 16 | 1 350.80 | |||
| 16 | 1 350.80 | |||
| 21/05/2026 | 18:15:50.963 | 6 | 1 350.80 | |
| 6 | 1 350.80 | |||
| 6 | 1 350.80 | |||
| 21/05/2026 | 18:14:36.200 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:43.806 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:12:20.166 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.788 | 20 | 1 350.80 | |
| 20 | 1 350.80 | |||
| 20 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.352 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:06:08.571 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 18:05:25.487 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:05:14.250 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:04:30.676 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:03:25.335 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:03:06.308 | 2 | 1 348.20 | |
| 2 | 1 348.20 | |||
| 2 | 1 348.20 | |||
| 21/05/2026 | 18:02:58.030 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 18:02:48.166 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:02:29.483 | 7 | 1 350.20 | |
| 7 | 1 350.20 | |||
| 7 | 1 350.20 | |||
| 21/05/2026 | 18:02:16.249 | 4 | 1 349.20 | |
| 4 | 1 349.20 | |||
| 4 | 1 349.20 | |||
| 21/05/2026 | 18:02:10.897 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 21/05/2026 | 18:02:06.117 | 13 | 1 348.40 | |
| 13 | 1 348.40 | |||
| 13 | 1 348.40 | |||
| 21/05/2026 | 18:01:33.151 | 20 | 1 348.40 | |
| 20 | 1 348.40 | |||
| 20 | 1 348.40 | |||
| 21/05/2026 | 17:59:49.806 | 3 | 1 346.60 | |
| 3 | 1 346.60 | |||
| 3 | 1 346.60 | |||
| 21/05/2026 | 17:59:41.808 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:58:35.335 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:56:24.126 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:55:20.033 | 2 | 1 349.80 | |
| 2 | 1 349.80 | |||
| 2 | 1 349.80 | |||
| 21/05/2026 | 17:52:19.918 | 3 | 1 347.80 | |
| 3 | 1 347.80 | |||
| 3 | 1 347.80 | |||
| 21/05/2026 | 17:52:10.999 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:51:58.233 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:50:22.452 | 4 | 1 350.80 | |
| 4 | 1 350.80 | |||
| 4 | 1 350.80 | |||
| 21/05/2026 | 17:49:54.122 | 2 | 1 349.60 | |
| 2 | 1 349.60 | |||
| 2 | 1 349.60 | |||
| 21/05/2026 | 17:49:20.052 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:49:01.051 | 6 | 1 349.60 | |
| 6 | 1 349.60 | |||
| 6 | 1 349.60 | |||
| 21/05/2026 | 17:48:34.619 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:47:54.871 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 21/05/2026 | 17:47:37.005 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 17:46:25.215 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 17:46:11.386 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 17:45:14.276 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:44:16.411 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:43:27.345 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 21/05/2026 | 17:42:35.758 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 17:42:12.236 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 17:41:25.338 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:40:49.827 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:40:49.500 | 2 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 17:40:25.248 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 17:39:51.389 | 15 | 1 348.00 | |
| 15 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 21/05/2026 | 17:39:51.290 | 15 | 1 347.80 | |
| 15 | 1 347.80 | |||
| 15 | 1 347.80 | |||
| 21/05/2026 | 17:39:43.671 | 6 | 1 347.20 | |
| 6 | 1 347.20 | |||
| 6 | 1 347.20 | |||
| 21/05/2026 | 17:38:49.930 | 3 | 1 347.20 | |
| 3 | 1 347.20 | |||
| 3 | 1 347.20 | |||
| 21/05/2026 | 17:38:25.071 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:36:26.632 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 21/05/2026 | 17:36:07.597 | 4 | 1 347.80 | |
| 4 | 1 347.80 | |||
| 4 | 1 347.80 | |||
| 21/05/2026 | 17:35:56.162 | 24 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 2 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 20 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 20 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 17:28:47.245 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 17:28:17.452 | 5 | 1 352.20 | |
| 5 | 1 352.20 | |||
| 3 | 1 352.20 | |||
| 2 | 1 352.20 | |||
| 21/05/2026 | 17:27:39.320 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 17:27:39.256 | 2 | 1 351.80 | |
| 2 | 1 351.80 | |||
| 2 | 1 351.80 | |||
| 21/05/2026 | 17:26:55.398 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:26:42.642 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:25:50.645 | 15 | 1 350.20 | |
| 15 | 1 350.20 | |||
| 15 | 1 350.20 | |||
| 21/05/2026 | 17:25:43.571 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:25:32.183 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:25:25.593 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:24:59.471 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:24:21.486 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:23:55.357 | 4 | 1 351.40 | |
| 4 | 1 351.40 | |||
| 4 | 1 351.40 | |||
| 21/05/2026 | 17:23:33.514 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:33.384 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:26.460 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:17.583 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:21:33.470 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 17:21:27.674 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:21:23.908 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 21/05/2026 | 17:21:13.844 | 2 | 1 350.40 | |
| 2 | 1 350.40 | |||
| 2 | 1 350.40 | |||
| 21/05/2026 | 17:20:21.113 | 3 | 1 349.40 | |
| 3 | 1 349.40 | |||
| 3 | 1 349.40 | |||
| 21/05/2026 | 17:19:55.092 | 26 | 1 350.00 | |
| 26 | 1 350.00 | |||
| 26 | 1 350.00 | |||
| 21/05/2026 | 17:19:39.594 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:19:08.989 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:18:01.334 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:17:07.179 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:16:19.172 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 21/05/2026 | 17:16:11.677 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:15:26.774 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:15:22.904 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:15:18.940 | 22 | 1 350.00 | |
| 22 | 1 350.00 | |||
| 22 | 1 350.00 | |||
| 21/05/2026 | 17:15:02.848 | 3 | 1 349.20 | |
| 3 | 1 349.20 | |||
| 3 | 1 349.20 | |||
| 21/05/2026 | 17:11:50.308 | 2 | 1 343.80 | |
| 2 | 1 343.80 | |||
| 2 | 1 343.80 | |||
| 21/05/2026 | 17:11:39.991 | 1 | 1 344.60 | |
| 1 | 1 344.60 | |||
| 1 | 1 344.60 | |||
| 21/05/2026 | 17:11:19.664 | 2 | 1 345.60 | |
| 2 | 1 345.60 | |||
| 2 | 1 345.60 | |||
| 21/05/2026 | 17:10:55.534 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 21/05/2026 | 17:09:41.304 | 8 | 1 344.80 | |
| 8 | 1 344.80 | |||
| 8 | 1 344.80 | |||
| 21/05/2026 | 17:08:23.440 | 12 | 1 344.20 | |
| 12 | 1 344.20 | |||
| 12 | 1 344.20 | |||
| 21/05/2026 | 17:08:00.063 | 16 | 1 345.00 | |
| 16 | 1 345.00 | |||
| 16 | 1 345.00 | |||
| 21/05/2026 | 17:07:42.957 | 50 | 1 345.20 | |
| 50 | 1 345.20 | |||
| 50 | 1 345.20 | |||
| 21/05/2026 | 17:07:33.944 | 8 | 1 346.20 | |
| 8 | 1 346.20 | |||
| 8 | 1 346.20 | |||
| 21/05/2026 | 17:06:00.825 | 2 | 1 346.60 | |
| 2 | 1 346.60 | |||
| 2 | 1 346.60 | |||
| 21/05/2026 | 17:05:56.367 | 10 | 1 346.80 | |
| 10 | 1 346.80 | |||
| 10 | 1 346.80 | |||
| 21/05/2026 | 17:05:49.979 | 3 | 1 346.60 | |
| 3 | 1 346.60 | |||
| 3 | 1 346.60 | |||
| 21/05/2026 | 17:05:17.533 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 17:04:24.399 | 8 | 1 347.80 | |
| 8 | 1 347.80 | |||
| 8 | 1 347.80 | |||
| 21/05/2026 | 17:04:20.292 | 6 | 1 347.80 | |
| 6 | 1 347.80 | |||
| 6 | 1 347.80 | |||
| 21/05/2026 | 17:04:13.807 | 2 | 1 347.40 | |
| 2 | 1 347.40 | |||
| 2 | 1 347.40 | |||
| 21/05/2026 | 17:03:58.100 | 25 | 1 346.80 | |
| 25 | 1 346.80 | |||
| 25 | 1 346.80 | |||
| 21/05/2026 | 17:03:43.893 | 50 | 1 346.80 | |
| 50 | 1 346.80 | |||
| 50 | 1 346.80 | |||
| 21/05/2026 | 17:03:39.496 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 17:03:20.266 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 17:01:55.279 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 17:01:46.849 | 6 | 1 346.20 | |
| 6 | 1 346.20 | |||
| 6 | 1 346.20 | |||
| 21/05/2026 | 17:00:58.293 | 3 | 1 347.80 | |
| 3 | 1 347.80 | |||
| 3 | 1 347.80 | |||
| 21/05/2026 | 17:00:41.702 | 2 | 1 347.60 | |
| 2 | 1 347.60 | |||
| 2 | 1 347.60 | |||
| 21/05/2026 | 17:00:41.425 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 16:59:23.593 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:59:11.914 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 16:59:11.748 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 16:58:52.914 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 21/05/2026 | 16:58:44.450 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 21/05/2026 | 16:58:02.284 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 16:57:57.503 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 16:57:52.405 | 10 | 1 348.40 | |
| 10 | 1 348.40 | |||
| 10 | 1 348.40 | |||
| 21/05/2026 | 16:57:46.947 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 21/05/2026 | 16:56:01.715 | 1 | 1 349.20 | |
| 1 | 1 349.20 | |||
| 1 | 1 349.20 | |||
| 21/05/2026 | 16:55:56.133 | 5 | 1 348.60 | |
| 5 | 1 348.60 | |||
| 5 | 1 348.60 | |||
| 21/05/2026 | 16:55:39.375 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 16:55:36.612 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 16:55:24.079 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 16:55:20.318 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 16:54:55.905 | 2 | 1 347.60 | |
| 2 | 1 347.60 | |||
| 2 | 1 347.60 | |||
| 21/05/2026 | 16:54:23.859 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:52:17.141 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 21/05/2026 | 16:52:01.898 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 21/05/2026 | 16:52:01.703 | 1 | 1 347.40 | |
| 1 | 1 347.40 | |||
| 1 | 1 347.40 | |||
| 21/05/2026 | 16:51:36.555 | 2 | 1 348.60 | |
| 2 | 1 348.60 | |||
| 2 | 1 348.60 | |||
| 21/05/2026 | 16:51:26.032 | 8 | 1 346.80 | |
| 8 | 1 346.80 | |||
| 8 | 1 346.80 | |||
| 21/05/2026 | 16:50:42.463 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 16:50:24.120 | 66 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 23 | 1 348.60 | |||
| 42 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 25 | 1 348.60 | |||
| 40 | 1 348.60 | |||
| 21/05/2026 | 16:50:04.690 | 50 | 1 348.60 | |
| 50 | 1 348.60 | |||
| 50 | 1 348.60 | |||
| 21/05/2026 | 16:48:49.843 | 3 | 1 348.80 | |
| 3 | 1 348.80 | |||
| 3 | 1 348.80 | |||
| 21/05/2026 | 16:48:35.240 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:47:52.083 | 1 | 1 351.20 | |
| 1 | 1 351.20 | |||
| 1 | 1 351.20 | |||
| 21/05/2026 | 16:47:50.884 | 1 | 1 351.20 | |
| 1 | 1 351.20 | |||
| 1 | 1 351.20 | |||
| 21/05/2026 | 16:46:43.095 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:45:05.580 | 15 | 1 351.40 | |
| 15 | 1 351.40 | |||
| 15 | 1 351.40 | |||
| 21/05/2026 | 16:44:12.528 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 16:44:09.934 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:44:00.569 | 1 | 1 352.20 | |
| 1 | 1 352.20 | |||
| 1 | 1 352.20 | |||
| 21/05/2026 | 16:43:52.548 | 8 | 1 352.20 | |
| 8 | 1 352.20 | |||
| 8 | 1 352.20 | |||
| 21/05/2026 | 16:43:26.287 | 1 | 1 352.60 | |
| 1 | 1 352.60 | |||
| 1 | 1 352.60 | |||
| 21/05/2026 | 16:43:14.501 | 2 | 1 353.20 | |
| 2 | 1 353.20 | |||
| 2 | 1 353.20 | |||
| 21/05/2026 | 16:43:12.496 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:42:40.940 | 4 | 1 352.60 | |
| 4 | 1 352.60 | |||
| 4 | 1 352.60 | |||
| 21/05/2026 | 16:42:26.299 | 1 | 1 351.60 | |
| 1 | 1 351.60 | |||
| 1 | 1 351.60 | |||
| 21/05/2026 | 16:42:15.586 | 3 | 1 351.40 | |
| 3 | 1 351.40 | |||
| 3 | 1 351.40 | |||
| 21/05/2026 | 16:41:31.433 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 16:41:12.259 | 1 | 1 351.60 | |
| 1 | 1 351.60 | |||
| 1 | 1 351.60 | |||
| 21/05/2026 | 16:39:25.848 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:38:55.819 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 16:38:51.622 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:38:46.637 | 9 | 1 353.40 | |
| 9 | 1 353.40 | |||
| 9 | 1 353.40 | |||
| 21/05/2026 | 16:38:36.516 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:38:15.879 | 2 | 1 354.20 | |
| 2 | 1 354.20 | |||
| 2 | 1 354.20 | |||
| 21/05/2026 | 16:37:28.174 | 6 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 21/05/2026 | 16:37:25.112 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 16:36:52.915 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:36:05.352 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:35:50.017 | 3 | 1 353.60 | |
| 3 | 1 353.60 | |||
| 3 | 1 353.60 | |||
| 21/05/2026 | 16:35:38.397 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:35:36.926 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:35:05.949 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:35:01.991 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 16:34:55.462 | 15 | 1 352.80 | |
| 15 | 1 352.80 | |||
| 15 | 1 352.80 | |||
| 21/05/2026 | 16:34:49.415 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 16:34:48.972 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 16:34:43.783 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:34:24.658 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:34:18.758 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 16:34:10.062 | 15 | 1 351.60 | |
| 15 | 1 351.60 | |||
| 15 | 1 351.60 | |||
| 21/05/2026 | 16:33:14.411 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:33:00.986 | 4 | 1 353.20 | |
| 4 | 1 353.20 | |||
| 4 | 1 353.20 | |||
| 21/05/2026 | 16:31:55.313 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:31:25.003 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:31:17.572 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:30:32.988 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 16:30:25.500 | 2 | 1 351.80 | |
| 2 | 1 351.80 | |||
| 2 | 1 351.80 | |||
| 21/05/2026 | 16:30:17.027 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 16:29:57.439 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 16:29:48.237 | 2 | 1 349.80 | |
| 2 | 1 349.80 | |||
| 2 | 1 349.80 | |||
| 21/05/2026 | 16:27:25.312 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:27:15.920 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:27:01.470 | 16 | 1 348.00 | |
| 16 | 1 348.00 | |||
| 16 | 1 348.00 | |||
| 21/05/2026 | 16:26:26.933 | 2 | 1 348.80 | |
| 2 | 1 348.80 | |||
| 2 | 1 348.80 | |||
| 21/05/2026 | 16:25:41.952 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:25:12.539 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 16:24:50.336 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:24:46.339 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:24:44.270 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:24:14.254 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 16:24:13.118 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 190.86 / Ask: 190.90
Turnover: 84 089 TEUR -
Rheinmetall AG
Bid: 1 210.60
Ask: 1 214.80
Turnover: 46 895 TEUR -
Micron Technology Inc.
Bid: 649.50 / Ask: 649.90
Turnover: 38 461 TEUR -
Siemens Energy AG
Bid: 174.70 / Ask: 175.30
Turnover: 29 685 TEUR -
SAP SE
Bid: 151.18 / Ask: 151.98
Turnover: 23 283 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 19:25:13
Last Update:
21/05/2026 @ 19:25:13