iSh.DJ Glob.Titans 50 U.ETF DE

39

33

110.04

Date Time Volume Order Volume Price
02/07/2026 08:38:17.782 7   110.04
      7 110.04
      7 110.04
02/07/2026 08:38:14.655 1   110.26
      1 110.26
      1 110.26
02/07/2026 08:35:53.880 1   110.28
      1 110.28
      1 110.28
02/07/2026 08:32:23.154 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:31:16.957 1   110.02
      1 110.02
      1 110.02
02/07/2026 08:31:00.171 1   110.26
      1 110.26
      1 110.26
02/07/2026 08:28:11.976 1   110.24
      1 110.24
      1 110.24
02/07/2026 08:24:32.944 3   110.00
      3 110.00
      3 110.00
02/07/2026 08:24:28.663 1   110.24
      1 110.24
      1 110.24
02/07/2026 08:24:21.837 1   110.26
      1 110.26
      1 110.26
02/07/2026 08:22:27.464 2   110.28
      2 110.28
      2 110.28
02/07/2026 08:20:49.416 1   110.28
      1 110.28
      1 110.28
02/07/2026 08:16:57.792 57   110.24
      57 110.24
      57 110.24
02/07/2026 08:13:02.734 3   109.98
      3 109.98
      3 109.98
02/07/2026 08:12:52.181 1   110.22
      1 110.22
      1 110.22
02/07/2026 08:11:31.383 1   110.22
      1 110.22
      1 110.22
02/07/2026 08:11:14.044 1   110.22
      1 110.22
      1 110.22
02/07/2026 08:08:32.758 3   110.02
      3 110.02
      3 110.02
02/07/2026 08:08:00.303 9   110.28
      9 110.28
      9 110.28
02/07/2026 08:06:09.876 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:04:52.489 7   110.30
      7 110.30
      7 110.30
02/07/2026 08:03:57.552 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:02:25.683 1   110.34
      1 110.34
      1 110.34
02/07/2026 08:01:47.277 1   110.34
      1 110.34
      1 110.34
02/07/2026 08:00:35.367 3   110.14
      3 110.14
      3 110.14
02/07/2026 08:00:13.900 1   110.36
      1 110.36
      1 110.36
02/07/2026 08:00:03.341 60   110.12
      60 110.12
      60 110.12
02/07/2026 08:00:00.600 268   110.36
      268 110.36
      268 110.36
02/07/2026 07:58:54.098 32   110.14
      32 110.14
      32 110.14
02/07/2026 07:49:12.135 250   110.50
      250 110.50
      250 110.50
02/07/2026 07:47:34.341 10   110.52
      10 110.52
      10 110.52
02/07/2026 07:41:05.605 10   110.54
      10 110.54
      4 110.54
      6 110.54
02/07/2026 07:32:26.871 76   110.06
      4 110.06
      20 110.06
      50 110.06
      37 110.06
      15 110.06
      2 110.06
      4 110.06
      20 110.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM