Vanguard FTSE All-World U.ETF

10156

8391

165.18

    > >>

Date Time Volume Order Volume Price
20/08/2026 21:06:52.986 10   165.18
      10 165.18
      10 165.18
20/08/2026 21:06:34.769 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:06:26.996 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:06:21.106 2   165.40
      2 165.40
      2 165.40
20/08/2026 21:05:05.988 7   165.16
      1 165.16
      6 165.16
      7 165.16
20/08/2026 21:04:40.331 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:04:20.134 4   165.32
      4 165.32
      4 165.32
20/08/2026 21:03:54.373 5   165.30
      5 165.30
      5 165.30
20/08/2026 21:03:49.677 4   165.30
      4 165.30
      4 165.30
20/08/2026 21:03:29.160 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:02:47.810 500   165.30
      500 165.30
      500 165.30
20/08/2026 21:02:36.053 60   165.28
      60 165.28
      60 165.28
20/08/2026 21:02:33.939 4   165.28
      4 165.28
      4 165.28
20/08/2026 21:02:27.948 40   165.16
      40 165.16
      40 165.16
20/08/2026 21:02:27.783 60   165.16
      60 165.16
      60 165.16
20/08/2026 21:02:23.836 12   165.28
      12 165.28
      12 165.28
20/08/2026 21:01:54.735 1   165.16
      1 165.16
      1 165.16
20/08/2026 21:01:24.620 5   165.32
      5 165.32
      5 165.32
20/08/2026 21:01:21.082 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:01:15.494 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:01:13.103 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:00:54.622 6   165.26
      6 165.26
      6 165.26
20/08/2026 21:00:45.855 7   165.26
      7 165.26
      7 165.26
20/08/2026 21:00:42.586 3   165.24
      3 165.24
      3 165.24
20/08/2026 21:00:28.747 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:59:56.992 1   165.22
      1 165.22
      1 165.22
20/08/2026 20:59:51.137 4   165.24
      4 165.24
      4 165.24
20/08/2026 20:59:47.738 3   165.24
      3 165.24
      3 165.24
20/08/2026 20:59:43.344 58   165.24
      58 165.24
      58 165.24
20/08/2026 20:59:40.546 1   165.24
      1 165.24
      1 165.24
20/08/2026 20:59:18.889 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:09.893 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:04.772 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:01.629 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:58:59.298 35   165.16
      35 165.16
      35 165.16
20/08/2026 20:58:55.807 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:58:36.167 1   165.16
      1 165.16
      1 165.16
20/08/2026 20:58:29.695 1   165.16
      1 165.16
      1 165.16
20/08/2026 20:58:29.586 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:28.786 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:28.414 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:10.323 12   165.28
      12 165.28
      12 165.28
20/08/2026 20:58:00.042 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:57:49.428 2   165.28
      2 165.28
      2 165.28
20/08/2026 20:57:39.145 5   165.28
      5 165.28
      5 165.28
20/08/2026 20:57:37.040 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:57:31.275 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:57:24.681 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:57:16.587 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:57:11.296 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:57:00.956 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:57:00.324 5   165.30
      5 165.30
      5 165.30
20/08/2026 20:56:44.124 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:38.020 3   165.30
      3 165.30
      3 165.30
20/08/2026 20:56:30.839 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:56:19.251 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:16.523 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:07.291 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:02.721 3   165.30
      3 165.30
      3 165.30
20/08/2026 20:56:00.126 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:55:59.970 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:55:53.641 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:55:39.568 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:55:33.333 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:55:32.688 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:55:19.330 788   165.32
      788 165.32
      788 165.32
20/08/2026 20:55:05.036 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:55:01.916 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:53.327 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:45.401 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:54:41.606 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:32.799 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:06.094 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:53:55.247 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:53:49.807 2   165.14
      2 165.14
      2 165.14
20/08/2026 20:53:37.837 12   165.30
      12 165.30
      12 165.30
20/08/2026 20:53:33.306 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:53:18.820 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:53:14.110 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:53:12.144 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:59.217 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:50.642 161   165.34
      161 165.34
      161 165.34
20/08/2026 20:52:50.446 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:52:40.653 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:37.985 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:36.774 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:32.239 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:52:21.552 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:13.150 7   165.32
      7 165.32
      7 165.32
20/08/2026 20:52:13.045 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:12.837 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:52:03.969 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:42.218 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:31.950 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:22.515 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:51:22.222 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:50:51.416 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:35.347 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:50:29.844 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:27.978 12   165.34
      12 165.34
      12 165.34
20/08/2026 20:50:24.432 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:50:19.194 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:11.275 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:50:05.096 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:00.787 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:49:40.804 7   165.14
      7 165.14
      7 165.14
20/08/2026 20:49:39.234 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:49:31.227 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:49:12.197 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:49:06.134 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:49:01.406 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:48:59.628 5   165.14
      5 165.14
      5 165.14
20/08/2026 20:48:47.478 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:48:41.872 181   165.36
      181 165.36
      181 165.36
20/08/2026 20:48:28.022 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:48:27.904 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:48:27.221 7   165.16
      7 165.16
      7 165.16
20/08/2026 20:48:18.911 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:48:16.505 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:48:12.435 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:48:12.271 13   165.34
      13 165.34
      13 165.34
20/08/2026 20:48:09.171 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:47:57.758 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:47:48.257 12   165.30
      12 165.30
      12 165.30
20/08/2026 20:47:32.133 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:47:26.101 18   165.14
      18 165.14
      18 165.14
20/08/2026 20:47:24.379 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:47:14.694 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:47:11.964 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:47:06.507 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:46:54.303 20   165.30
      20 165.30
      20 165.30
20/08/2026 20:46:34.072 20   165.30
      20 165.30
      20 165.30
20/08/2026 20:46:31.810 7   165.28
      7 165.28
      7 165.28
20/08/2026 20:46:16.987 15   165.30
      15 165.30
      15 165.30
20/08/2026 20:46:11.620 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:45:43.995 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:39.218 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:36.513 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:16.801 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:45:09.540 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:45:07.602 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:06.082 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:05.636 15   165.30
      15 165.30
      15 165.30
20/08/2026 20:45:05.057 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:44:52.811 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:44:40.039 7   165.32
      7 165.32
      7 165.32
20/08/2026 20:44:36.818 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:28.845 36   165.14
      15 165.14
      21 165.14
      36 165.14
20/08/2026 20:44:25.589 30   165.32
      30 165.32
      30 165.32
20/08/2026 20:44:24.342 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:22.010 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:19.793 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:44:17.136 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:44:10.724 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:08.701 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:02.719 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:43:52.853 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:43:33.877 30   165.32
      30 165.32
      30 165.32
20/08/2026 20:43:15.833 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:43:11.993 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:43:07.080 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:43:00.040 74   165.30
      74 165.30
      74 165.30
20/08/2026 20:42:50.726 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:42:47.783 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:42:47.356 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:42:43.838 13   165.12
      1 165.12
      13 165.12
      12 165.12
20/08/2026 20:42:40.201 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:42:39.158 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:42:30.426 32   165.28
      32 165.28
      32 165.28
20/08/2026 20:42:17.081 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:42:12.938 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:42:11.714 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:41:59.761 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:41:58.229 31   165.26
      31 165.26
      31 165.26
20/08/2026 20:41:46.616 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:41:29.777 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:41:29.276 12   165.26
      12 165.26
      12 165.26
20/08/2026 20:41:20.345 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:41:18.451 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:41:15.398 2   165.26
      2 165.26
      2 165.26
20/08/2026 20:41:14.622 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:41:05.051 1   165.24
      1 165.24
      1 165.24
20/08/2026 20:40:58.761 2   165.26
      2 165.26
      2 165.26
20/08/2026 20:40:51.824 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:40:31.275 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:40:26.491 8   165.28
      8 165.28
      8 165.28
20/08/2026 20:40:17.766 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:39:55.266 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:39:51.245 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:39.133 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:38.340 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:34.839 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:34.408 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:23.154 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:39:16.096 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:39:15.029 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:39:13.073 7   165.32
      7 165.32
      7 165.32
20/08/2026 20:39:11.775 8   165.12
      8 165.12
      8 165.12
20/08/2026 20:38:26.982 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:38:02.115 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:37:52.691 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:37:46.881 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:37:27.853 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:37:27.229 62   165.32
      62 165.32
      62 165.32
20/08/2026 20:37:12.138 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:36:50.307 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:36:47.465 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:36:45.654 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:36:15.870 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:36:14.453 8   165.28
      8 165.28
      8 165.28
20/08/2026 20:35:37.157 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:35:24.046 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:35:16.549 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:35:12.683 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:35:05.973 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:35:02.332 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:34:58.897 2   165.12
      2 165.12
      2 165.12
20/08/2026 20:34:57.560 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:34:52.778 62   165.26
      62 165.26
      62 165.26
20/08/2026 20:34:43.065 1   165.12
      1 165.12
      1 165.12
20/08/2026 20:34:15.489 6   165.12
      6 165.12
      3 165.12
      3 165.12
20/08/2026 20:34:06.271 3   165.28
      3 165.28
      3 165.28
20/08/2026 20:33:57.769 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:49.831 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:47.803 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:41.097 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:33:40.535 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:33:29.121 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:33:25.609 6   165.30
      6 165.30
      6 165.30
20/08/2026 20:33:22.510 9   165.30
      9 165.30
      9 165.30
20/08/2026 20:33:06.181 148   165.30
      148 165.30
      148 165.30
20/08/2026 20:32:51.282 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:32:47.274 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:32:18.562 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:32:05.854 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:53.324 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:31:48.683 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:48.508 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:31:11.944 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:59.618 6   165.32
      6 165.32
      6 165.32
20/08/2026 20:30:57.168 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:45.917 4   165.32
      4 165.32
      4 165.32
20/08/2026 20:30:26.779 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:30:21.860 24   165.36
      24 165.36
      24 165.36
20/08/2026 20:30:06.345 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:30:02.687 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:30:00.696 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:30:00.472 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:29:58.038 9   165.34
      9 165.34
      9 165.34
20/08/2026 20:29:55.753 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:29:47.111 20   165.36
      15 165.36
      5 165.36
      20 165.36
20/08/2026 20:29:42.774 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:29:26.066 3   165.36
      3 165.36
      3 165.36
20/08/2026 20:29:25.062 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:29:03.749 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:28:59.450 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:28:59.128 9   165.36
      9 165.36
      9 165.36
20/08/2026 20:28:46.655 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:28:42.984 161   165.36
      161 165.36
      161 165.36
20/08/2026 20:28:39.037 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:28:25.146 74   165.14
      37 165.14
      74 165.14
      28 165.14
      4 165.14
      5 165.14
20/08/2026 20:28:23.460 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:28:23.326 3   165.36
      3 165.36
      3 165.36
20/08/2026 20:28:22.187 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:27:47.846 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:27:47.541 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:27:22.819 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:27:10.893 4   165.20
      4 165.20
      4 165.20
20/08/2026 20:27:02.462 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:26:58.475 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:43.137 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:41.092 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:26:39.341 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:38.354 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:36.069 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:26:31.203 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:31.057 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:21.153 18   165.34
      18 165.34
      18 165.34
20/08/2026 20:26:20.864 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:26:16.116 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:09.349 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:26:06.785 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:25:36.954 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:25:36.038 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:25:30.638 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:25:06.304 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:25:06.176 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:25:05.533 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:24:59.113 42   165.36
      42 165.36
      42 165.36
20/08/2026 20:24:59.019 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:24:58.901 35   165.20
      35 165.20
      3 165.20
      17 165.20
      15 165.20
20/08/2026 20:24:54.720 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:24:44.772 4   165.38
      4 165.38
      4 165.38
20/08/2026 20:24:38.660 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:26.145 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:24:08.683 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:08.090 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:24:05.608 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:23:43.923 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:23:36.217 4   165.40
      4 165.40
      4 165.40
20/08/2026 20:23:13.755 5   165.40
      5 165.40
      5 165.40
20/08/2026 20:23:12.810 3   165.40
      3 165.40
      3 165.40
20/08/2026 20:23:08.582 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:23:02.585 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:55.715 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:22:45.733 3   165.38
      3 165.38
      3 165.38
20/08/2026 20:22:42.685 60   165.38
      60 165.38
      60 165.38
20/08/2026 20:22:40.039 30   165.40
      30 165.40
      30 165.40
20/08/2026 20:22:25.917 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:18.159 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:14.929 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:22:02.005 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:54.779 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:21:42.942 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:37.905 3   165.38
      3 165.38
      3 165.38
20/08/2026 20:21:36.621 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:21:31.918 16   165.38
      16 165.38
      16 165.38
20/08/2026 20:21:26.082 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:21:21.792 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:20:52.228 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:20:50.581 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:20:12.191 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:19:56.581 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:19:54.061 35   165.36
      35 165.36
      35 165.36
20/08/2026 20:19:50.934 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:19:46.625 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:19:30.974 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:19:26.759 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:19:25.642 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:19:19.141 2   165.36
      2 165.36
      2 165.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM