Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2124
1598
154.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 12:11:26.339 | 2 | 154.86 | |
| 2 | 154.86 | |||
| 2 | 154.86 | |||
| 22/06/2026 | 12:11:24.955 | 7 | 154.86 | |
| 7 | 154.86 | |||
| 7 | 154.86 | |||
| 22/06/2026 | 12:11:20.321 | 5 | 154.86 | |
| 5 | 154.86 | |||
| 5 | 154.86 | |||
| 22/06/2026 | 12:10:39.244 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 12:10:37.737 | 12 | 154.86 | |
| 12 | 154.86 | |||
| 12 | 154.86 | |||
| 22/06/2026 | 12:10:28.951 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 22/06/2026 | 12:10:14.065 | 10 | 154.94 | |
| 10 | 154.94 | |||
| 10 | 154.94 | |||
| 22/06/2026 | 12:10:13.548 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 22/06/2026 | 12:09:46.188 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 22/06/2026 | 12:09:31.823 | 10 | 154.88 | |
| 10 | 154.88 | |||
| 10 | 154.88 | |||
| 22/06/2026 | 12:09:21.881 | 260 | 154.90 | |
| 260 | 154.90 | |||
| 160 | 154.90 | |||
| 100 | 154.90 | |||
| 22/06/2026 | 12:08:47.160 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 22/06/2026 | 12:08:35.573 | 130 | 154.96 | |
| 130 | 154.96 | |||
| 130 | 154.96 | |||
| 22/06/2026 | 12:08:34.641 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 22/06/2026 | 12:08:26.004 | 20 | 154.96 | |
| 20 | 154.96 | |||
| 20 | 154.96 | |||
| 22/06/2026 | 12:08:24.164 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 22/06/2026 | 12:08:15.048 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 22/06/2026 | 12:07:57.597 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 22/06/2026 | 12:07:51.424 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 22/06/2026 | 12:07:18.005 | 5 | 155.02 | |
| 5 | 155.02 | |||
| 5 | 155.02 | |||
| 22/06/2026 | 12:07:09.160 | 15 | 154.96 | |
| 15 | 154.96 | |||
| 11 | 154.96 | |||
| 4 | 154.96 | |||
| 22/06/2026 | 12:06:44.028 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 22/06/2026 | 12:06:30.951 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 22/06/2026 | 12:06:25.730 | 7 | 155.04 | |
| 7 | 155.04 | |||
| 7 | 155.04 | |||
| 22/06/2026 | 12:06:15.604 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 22/06/2026 | 12:06:14.868 | 9 | 155.00 | |
| 9 | 155.00 | |||
| 9 | 155.00 | |||
| 22/06/2026 | 12:06:14.248 | 130 | 155.04 | |
| 130 | 155.04 | |||
| 130 | 155.04 | |||
| 22/06/2026 | 12:06:03.293 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 22/06/2026 | 12:05:51.162 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 22/06/2026 | 12:05:48.208 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 22/06/2026 | 12:05:36.563 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 22/06/2026 | 12:05:26.298 | 13 | 155.00 | |
| 13 | 155.00 | |||
| 13 | 155.00 | |||
| 22/06/2026 | 12:05:00.841 | 90 | 155.10 | |
| 90 | 155.10 | |||
| 90 | 155.10 | |||
| 22/06/2026 | 12:04:46.231 | 22 | 155.06 | |
| 22 | 155.06 | |||
| 22 | 155.06 | |||
| 22/06/2026 | 12:03:59.625 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 12:03:56.517 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 12:03:43.297 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 22/06/2026 | 12:03:32.365 | 29 | 155.02 | |
| 29 | 155.02 | |||
| 29 | 155.02 | |||
| 22/06/2026 | 12:03:25.526 | 9 | 155.02 | |
| 9 | 155.02 | |||
| 9 | 155.02 | |||
| 22/06/2026 | 12:03:20.181 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 22/06/2026 | 12:03:19.903 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 22/06/2026 | 12:03:08.512 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 22/06/2026 | 12:03:05.740 | 21 | 155.08 | |
| 21 | 155.08 | |||
| 21 | 155.08 | |||
| 22/06/2026 | 12:03:04.201 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 22/06/2026 | 12:03:01.466 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 22/06/2026 | 12:02:52.669 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 22/06/2026 | 12:02:52.496 | 110 | 155.00 | |
| 110 | 155.00 | |||
| 110 | 155.00 | |||
| 22/06/2026 | 12:02:46.851 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 22/06/2026 | 12:02:32.754 | 16 | 155.06 | |
| 16 | 155.06 | |||
| 16 | 155.06 | |||
| 22/06/2026 | 12:02:15.885 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 12:02:12.202 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 22/06/2026 | 12:02:08.256 | 155 | 155.00 | |
| 25 | 155.00 | |||
| 130 | 155.00 | |||
| 155 | 155.00 | |||
| 22/06/2026 | 12:01:53.264 | 59 | 154.94 | |
| 59 | 154.94 | |||
| 59 | 154.94 | |||
| 22/06/2026 | 12:01:44.335 | 644 | 154.94 | |
| 644 | 154.94 | |||
| 644 | 154.94 | |||
| 22/06/2026 | 12:01:39.772 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 12:01:33.081 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 12:01:29.014 | 27 | 154.98 | |
| 27 | 154.98 | |||
| 27 | 154.98 | |||
| 22/06/2026 | 12:01:09.835 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 22/06/2026 | 12:00:58.907 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 22/06/2026 | 12:00:57.409 | 25 | 154.98 | |
| 25 | 154.98 | |||
| 25 | 154.98 | |||
| 22/06/2026 | 12:00:40.541 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 22/06/2026 | 12:00:29.132 | 9 | 154.90 | |
| 9 | 154.90 | |||
| 9 | 154.90 | |||
| 22/06/2026 | 12:00:19.959 | 11 | 154.90 | |
| 11 | 154.90 | |||
| 11 | 154.90 | |||
| 22/06/2026 | 12:00:06.639 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 11:59:41.519 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 11:59:38.071 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 11:59:23.697 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 22/06/2026 | 11:59:12.342 | 4 | 154.88 | |
| 4 | 154.88 | |||
| 4 | 154.88 | |||
| 22/06/2026 | 11:58:57.146 | 5 | 154.94 | |
| 5 | 154.94 | |||
| 5 | 154.94 | |||
| 22/06/2026 | 11:58:39.174 | 3 | 154.88 | |
| 3 | 154.88 | |||
| 3 | 154.88 | |||
| 22/06/2026 | 11:58:23.911 | 13 | 154.98 | |
| 13 | 154.98 | |||
| 13 | 154.98 | |||
| 22/06/2026 | 11:58:14.375 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 11:58:08.487 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 11:58:07.414 | 4 | 154.94 | |
| 4 | 154.94 | |||
| 4 | 154.94 | |||
| 22/06/2026 | 11:57:45.929 | 14 | 154.88 | |
| 14 | 154.88 | |||
| 14 | 154.88 | |||
| 22/06/2026 | 11:57:42.771 | 25 | 154.92 | |
| 25 | 154.92 | |||
| 25 | 154.92 | |||
| 22/06/2026 | 11:56:43.080 | 300 | 154.86 | |
| 297 | 154.86 | |||
| 300 | 154.86 | |||
| 3 | 154.86 | |||
| 22/06/2026 | 11:56:15.685 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 11:55:59.491 | 100 | 154.92 | |
| 100 | 154.92 | |||
| 100 | 154.92 | |||
| 22/06/2026 | 11:55:55.438 | 5 | 154.92 | |
| 5 | 154.92 | |||
| 5 | 154.92 | |||
| 22/06/2026 | 11:55:52.793 | 5 | 154.92 | |
| 5 | 154.92 | |||
| 5 | 154.92 | |||
| 22/06/2026 | 11:55:51.900 | 75 | 154.92 | |
| 75 | 154.92 | |||
| 75 | 154.92 | |||
| 22/06/2026 | 11:55:15.267 | 38 | 154.82 | |
| 38 | 154.82 | |||
| 38 | 154.82 | |||
| 22/06/2026 | 11:55:09.151 | 5 | 154.80 | |
| 5 | 154.80 | |||
| 5 | 154.80 | |||
| 22/06/2026 | 11:54:57.277 | 45 | 154.88 | |
| 45 | 154.88 | |||
| 45 | 154.88 | |||
| 22/06/2026 | 11:54:49.287 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 22/06/2026 | 11:54:48.294 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 22/06/2026 | 11:54:38.722 | 2 | 154.74 | |
| 2 | 154.74 | |||
| 2 | 154.74 | |||
| 22/06/2026 | 11:54:31.604 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 22/06/2026 | 11:54:23.840 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 22/06/2026 | 11:54:06.094 | 50 | 154.82 | |
| 50 | 154.82 | |||
| 50 | 154.82 | |||
| 22/06/2026 | 11:53:51.135 | 30 | 154.78 | |
| 30 | 154.78 | |||
| 30 | 154.78 | |||
| 22/06/2026 | 11:53:45.013 | 11 | 154.64 | |
| 11 | 154.64 | |||
| 11 | 154.64 | |||
| 22/06/2026 | 11:53:41.131 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 22/06/2026 | 11:53:39.789 | 50 | 154.64 | |
| 50 | 154.64 | |||
| 50 | 154.64 | |||
| 22/06/2026 | 11:53:39.122 | 30 | 154.72 | |
| 30 | 154.72 | |||
| 30 | 154.72 | |||
| 22/06/2026 | 11:52:53.535 | 7 | 154.64 | |
| 7 | 154.64 | |||
| 7 | 154.64 | |||
| 22/06/2026 | 11:52:39.141 | 90 | 154.68 | |
| 90 | 154.68 | |||
| 90 | 154.68 | |||
| 22/06/2026 | 11:52:19.898 | 6 | 154.70 | |
| 6 | 154.70 | |||
| 6 | 154.70 | |||
| 22/06/2026 | 11:51:58.456 | 2 | 154.60 | |
| 2 | 154.60 | |||
| 2 | 154.60 | |||
| 22/06/2026 | 11:51:51.699 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 22/06/2026 | 11:51:25.297 | 1 | 154.66 | |
| 1 | 154.66 | |||
| 1 | 154.66 | |||
| 22/06/2026 | 11:51:18.232 | 100 | 154.56 | |
| 30 | 154.56 | |||
| 70 | 154.56 | |||
| 100 | 154.56 | |||
| 22/06/2026 | 11:50:56.468 | 2 | 154.68 | |
| 2 | 154.68 | |||
| 2 | 154.68 | |||
| 22/06/2026 | 11:50:49.282 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 22/06/2026 | 11:50:31.405 | 10 | 154.58 | |
| 10 | 154.58 | |||
| 10 | 154.58 | |||
| 22/06/2026 | 11:50:26.237 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 22/06/2026 | 11:50:16.703 | 50 | 154.60 | |
| 50 | 154.60 | |||
| 50 | 154.60 | |||
| 22/06/2026 | 11:50:11.635 | 32 | 154.62 | |
| 32 | 154.62 | |||
| 32 | 154.62 | |||
| 22/06/2026 | 11:50:07.133 | 8 | 154.62 | |
| 8 | 154.62 | |||
| 8 | 154.62 | |||
| 22/06/2026 | 11:49:52.770 | 80 | 154.60 | |
| 80 | 154.60 | |||
| 80 | 154.60 | |||
| 22/06/2026 | 11:49:35.187 | 5 | 154.62 | |
| 5 | 154.62 | |||
| 5 | 154.62 | |||
| 22/06/2026 | 11:49:29.554 | 4 | 154.72 | |
| 4 | 154.72 | |||
| 4 | 154.72 | |||
| 22/06/2026 | 11:49:17.299 | 50 | 154.88 | |
| 50 | 154.88 | |||
| 50 | 154.88 | |||
| 22/06/2026 | 11:49:14.904 | 476 | 154.88 | |
| 34 | 154.88 | |||
| 11 | 154.88 | |||
| 7 | 154.88 | |||
| 15 | 154.88 | |||
| 463 | 154.88 | |||
| 2 | 154.88 | |||
| 3 | 154.88 | |||
| 14 | 154.88 | |||
| 30 | 154.88 | |||
| 8 | 154.88 | |||
| 39 | 154.88 | |||
| 5 | 154.88 | |||
| 130 | 154.88 | |||
| 51 | 154.88 | |||
| 4 | 154.88 | |||
| 5 | 154.88 | |||
| 6 | 154.88 | |||
| 40 | 154.88 | |||
| 11 | 154.88 | |||
| 30 | 154.88 | |||
| 12 | 154.88 | |||
| 11 | 154.88 | |||
| 3 | 154.88 | |||
| 7 | 154.88 | |||
| 11 | 154.88 | |||
| 22/06/2026 | 11:49:12.592 | 1 068 | 155.00 | |
| 1 | 155.00 | |||
| 2 | 155.00 | |||
| 10 | 155.00 | |||
| 8 | 155.00 | |||
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 20 | 155.00 | |||
| 12 | 155.00 | |||
| 6 | 155.00 | |||
| 4 | 155.00 | |||
| 12 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 6 | 155.00 | |||
| 5 | 155.00 | |||
| 1 | 155.00 | |||
| 6 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 30 | 155.00 | |||
| 50 | 155.00 | |||
| 100 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 4 | 155.00 | |||
| 36 | 155.00 | |||
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 30 | 155.00 | |||
| 12 | 155.00 | |||
| 50 | 155.00 | |||
| 31 | 155.00 | |||
| 7 | 155.00 | |||
| 1 068 | 155.00 | |||
| 20 | 155.00 | |||
| 25 | 155.00 | |||
| 14 | 155.00 | |||
| 10 | 155.00 | |||
| 25 | 155.00 | |||
| 10 | 155.00 | |||
| 8 | 155.00 | |||
| 10 | 155.00 | |||
| 20 | 155.00 | |||
| 15 | 155.00 | |||
| 161 | 155.00 | |||
| 100 | 155.00 | |||
| 8 | 155.00 | |||
| 13 | 155.00 | |||
| 5 | 155.00 | |||
| 42 | 155.00 | |||
| 20 | 155.00 | |||
| 22/06/2026 | 11:48:43.024 | 1 000 | 155.08 | |
| 1 000 | 155.08 | |||
| 1 000 | 155.08 | |||
| 22/06/2026 | 11:48:35.711 | 38 | 155.04 | |
| 38 | 155.04 | |||
| 38 | 155.04 | |||
| 22/06/2026 | 11:48:34.512 | 32 | 155.12 | |
| 32 | 155.12 | |||
| 32 | 155.12 | |||
| 22/06/2026 | 11:48:31.014 | 4 | 155.04 | |
| 4 | 155.04 | |||
| 4 | 155.04 | |||
| 22/06/2026 | 11:48:10.883 | 28 | 155.12 | |
| 28 | 155.12 | |||
| 28 | 155.12 | |||
| 22/06/2026 | 11:48:05.360 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 22/06/2026 | 11:48:03.637 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 22/06/2026 | 11:47:53.583 | 10 | 155.18 | |
| 10 | 155.18 | |||
| 10 | 155.18 | |||
| 22/06/2026 | 11:47:43.671 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 22/06/2026 | 11:47:43.561 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 22/06/2026 | 11:47:34.677 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 11:47:00.601 | 10 | 155.20 | |
| 10 | 155.20 | |||
| 10 | 155.20 | |||
| 22/06/2026 | 11:46:49.463 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 11:46:35.813 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 22/06/2026 | 11:46:25.385 | 70 | 155.20 | |
| 70 | 155.20 | |||
| 70 | 155.20 | |||
| 22/06/2026 | 11:46:23.913 | 5 | 155.14 | |
| 5 | 155.14 | |||
| 5 | 155.14 | |||
| 22/06/2026 | 11:46:20.807 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 22/06/2026 | 11:46:08.857 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 22/06/2026 | 11:46:00.219 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 22/06/2026 | 11:45:52.300 | 5 | 155.14 | |
| 5 | 155.14 | |||
| 5 | 155.14 | |||
| 22/06/2026 | 11:45:43.692 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 11:45:39.351 | 25 | 155.22 | |
| 25 | 155.22 | |||
| 25 | 155.22 | |||
| 22/06/2026 | 11:45:32.934 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 11:45:27.687 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 11:44:57.823 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 22/06/2026 | 11:44:57.722 | 34 | 155.28 | |
| 34 | 155.28 | |||
| 34 | 155.28 | |||
| 22/06/2026 | 11:44:49.544 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 22/06/2026 | 11:44:31.114 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 22/06/2026 | 11:44:29.241 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 22/06/2026 | 11:44:07.909 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 22/06/2026 | 11:43:51.847 | 7 | 155.12 | |
| 7 | 155.12 | |||
| 7 | 155.12 | |||
| 22/06/2026 | 11:43:43.788 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 11:43:39.121 | 75 | 155.16 | |
| 75 | 155.16 | |||
| 75 | 155.16 | |||
| 22/06/2026 | 11:43:31.380 | 150 | 155.16 | |
| 150 | 155.16 | |||
| 150 | 155.16 | |||
| 22/06/2026 | 11:43:17.203 | 5 | 155.16 | |
| 5 | 155.16 | |||
| 5 | 155.16 | |||
| 22/06/2026 | 11:42:51.795 | 40 | 155.16 | |
| 40 | 155.16 | |||
| 40 | 155.16 | |||
| 22/06/2026 | 11:42:27.975 | 50 | 155.20 | |
| 50 | 155.20 | |||
| 50 | 155.20 | |||
| 22/06/2026 | 11:42:26.296 | 12 | 155.24 | |
| 12 | 155.24 | |||
| 12 | 155.24 | |||
| 22/06/2026 | 11:42:16.948 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 22/06/2026 | 11:42:15.064 | 9 | 155.18 | |
| 9 | 155.18 | |||
| 9 | 155.18 | |||
| 22/06/2026 | 11:42:07.498 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 22/06/2026 | 11:41:11.768 | 7 | 155.16 | |
| 7 | 155.16 | |||
| 7 | 155.16 | |||
| 22/06/2026 | 11:41:11.608 | 2 | 155.24 | |
| 2 | 155.24 | |||
| 2 | 155.24 | |||
| 22/06/2026 | 11:41:03.030 | 12 | 155.24 | |
| 12 | 155.24 | |||
| 12 | 155.24 | |||
| 22/06/2026 | 11:40:05.918 | 4 | 155.24 | |
| 4 | 155.24 | |||
| 4 | 155.24 | |||
| 22/06/2026 | 11:39:45.346 | 2 | 155.36 | |
| 2 | 155.36 | |||
| 2 | 155.36 | |||
| 22/06/2026 | 11:39:16.825 | 35 | 155.36 | |
| 35 | 155.36 | |||
| 35 | 155.36 | |||
| 22/06/2026 | 11:39:08.191 | 70 | 155.30 | |
| 70 | 155.30 | |||
| 70 | 155.30 | |||
| 22/06/2026 | 11:39:03.185 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 22/06/2026 | 11:38:46.142 | 10 | 155.28 | |
| 10 | 155.28 | |||
| 10 | 155.28 | |||
| 22/06/2026 | 11:38:08.254 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 22/06/2026 | 11:37:54.662 | 30 | 155.28 | |
| 30 | 155.28 | |||
| 30 | 155.28 | |||
| 22/06/2026 | 11:37:29.353 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 22/06/2026 | 11:37:07.105 | 35 | 155.28 | |
| 35 | 155.28 | |||
| 35 | 155.28 | |||
| 22/06/2026 | 11:36:46.876 | 110 | 155.32 | |
| 110 | 155.32 | |||
| 110 | 155.32 | |||
| 22/06/2026 | 11:36:36.951 | 5 | 155.38 | |
| 5 | 155.38 | |||
| 5 | 155.38 | |||
| 22/06/2026 | 11:36:34.787 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 22/06/2026 | 11:36:27.226 | 3 | 155.38 | |
| 3 | 155.38 | |||
| 3 | 155.38 | |||
| 22/06/2026 | 11:35:30.580 | 2 | 155.32 | |
| 2 | 155.32 | |||
| 2 | 155.32 | |||
| 22/06/2026 | 11:35:27.722 | 77 | 155.32 | |
| 77 | 155.32 | |||
| 77 | 155.32 | |||
| 22/06/2026 | 11:34:33.807 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 22/06/2026 | 11:34:32.717 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 22/06/2026 | 11:34:22.735 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 22/06/2026 | 11:34:22.624 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 22/06/2026 | 11:34:20.826 | 10 | 155.30 | |
| 10 | 155.30 | |||
| 10 | 155.30 | |||
| 22/06/2026 | 11:34:19.380 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 22/06/2026 | 11:33:55.802 | 4 | 155.38 | |
| 4 | 155.38 | |||
| 4 | 155.38 | |||
| 22/06/2026 | 11:33:27.270 | 15 | 155.38 | |
| 15 | 155.38 | |||
| 15 | 155.38 | |||
| 22/06/2026 | 11:33:11.432 | 10 | 155.34 | |
| 10 | 155.34 | |||
| 10 | 155.34 | |||
| 22/06/2026 | 11:33:01.056 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 22/06/2026 | 11:32:57.646 | 39 | 155.46 | |
| 39 | 155.46 | |||
| 39 | 155.46 | |||
| 22/06/2026 | 11:32:11.161 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 22/06/2026 | 11:32:10.575 | 19 | 155.42 | |
| 19 | 155.42 | |||
| 19 | 155.42 | |||
| 22/06/2026 | 11:32:09.951 | 20 | 155.42 | |
| 20 | 155.42 | |||
| 20 | 155.42 | |||
| 22/06/2026 | 11:31:49.713 | 13 | 155.44 | |
| 13 | 155.44 | |||
| 13 | 155.44 | |||
| 22/06/2026 | 11:31:40.369 | 7 | 155.44 | |
| 7 | 155.44 | |||
| 7 | 155.44 | |||
| 22/06/2026 | 11:30:51.507 | 7 | 155.68 | |
| 7 | 155.68 | |||
| 7 | 155.68 | |||
| 22/06/2026 | 11:30:20.018 | 50 | 155.60 | |
| 50 | 155.60 | |||
| 50 | 155.60 | |||
| 22/06/2026 | 11:30:18.387 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 22/06/2026 | 11:30:11.774 | 1 | 155.46 | |
| 1 | 155.46 | |||
| 1 | 155.46 | |||
| 22/06/2026 | 11:30:02.788 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 22/06/2026 | 11:29:46.522 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 22/06/2026 | 11:29:26.004 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 22/06/2026 | 11:29:13.977 | 5 | 155.44 | |
| 5 | 155.44 | |||
| 5 | 155.44 | |||
| 22/06/2026 | 11:29:02.198 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 22/06/2026 | 11:28:51.681 | 10 | 155.48 | |
| 10 | 155.48 | |||
| 10 | 155.48 | |||
| 22/06/2026 | 11:28:38.424 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 22/06/2026 | 11:28:17.419 | 5 | 155.44 | |
| 5 | 155.44 | |||
| 5 | 155.44 | |||
| 22/06/2026 | 11:28:16.056 | 15 | 155.48 | |
| 15 | 155.48 | |||
| 15 | 155.48 | |||
| 22/06/2026 | 11:28:08.231 | 6 | 155.44 | |
| 6 | 155.44 | |||
| 6 | 155.44 | |||
| 22/06/2026 | 11:27:39.349 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 22/06/2026 | 11:27:15.713 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 22/06/2026 | 11:27:14.451 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 22/06/2026 | 11:26:27.828 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 22/06/2026 | 11:26:07.403 | 45 | 155.38 | |
| 45 | 155.38 | |||
| 45 | 155.38 | |||
| 22/06/2026 | 11:26:03.131 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 22/06/2026 | 11:26:02.240 | 22 | 155.38 | |
| 22 | 155.38 | |||
| 22 | 155.38 | |||
| 22/06/2026 | 11:25:56.432 | 8 | 155.38 | |
| 8 | 155.38 | |||
| 8 | 155.38 | |||
| 22/06/2026 | 11:25:22.645 | 54 | 155.46 | |
| 54 | 155.46 | |||
| 54 | 155.46 | |||
| 22/06/2026 | 11:25:07.501 | 30 | 155.26 | |
| 30 | 155.26 | |||
| 30 | 155.26 | |||
| 22/06/2026 | 11:24:52.143 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 22/06/2026 | 11:24:37.107 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 22/06/2026 | 11:23:53.409 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 22/06/2026 | 11:23:46.973 | 4 | 155.24 | |
| 4 | 155.24 | |||
| 4 | 155.24 | |||
| 22/06/2026 | 11:23:38.999 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 22/06/2026 | 11:23:27.562 | 2 | 155.26 | |
| 2 | 155.26 | |||
| 2 | 155.26 | |||
| 22/06/2026 | 11:22:54.098 | 33 | 155.36 | |
| 33 | 155.36 | |||
| 33 | 155.36 | |||
| 22/06/2026 | 11:22:34.091 | 3 | 155.24 | |
| 3 | 155.24 | |||
| 3 | 155.24 | |||
| 22/06/2026 | 11:22:23.130 | 2 | 155.32 | |
| 2 | 155.32 | |||
| 2 | 155.32 | |||
| 22/06/2026 | 11:22:20.495 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 22/06/2026 | 11:22:04.353 | 75 | 155.16 | |
| 75 | 155.16 | |||
| 75 | 155.16 | |||
| 22/06/2026 | 11:21:55.395 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 22/06/2026 | 11:21:52.168 | 50 | 155.34 | |
| 50 | 155.34 | |||
| 50 | 155.34 | |||
| 22/06/2026 | 11:21:18.518 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 22/06/2026 | 11:20:34.004 | 30 | 155.42 | |
| 30 | 155.42 | |||
| 30 | 155.42 | |||
| 22/06/2026 | 11:20:19.930 | 14 | 155.32 | |
| 14 | 155.32 | |||
| 14 | 155.32 | |||
| 22/06/2026 | 11:20:07.372 | 123 | 155.34 | |
| 123 | 155.34 | |||
| 123 | 155.34 | |||
| 22/06/2026 | 11:19:46.486 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 22/06/2026 | 11:19:46.049 | 2 | 155.46 | |
| 2 | 155.46 | |||
| 2 | 155.46 | |||
| 22/06/2026 | 11:18:58.431 | 357 | 155.48 | |
| 357 | 155.48 | |||
| 357 | 155.48 | |||
| 22/06/2026 | 11:18:43.701 | 40 | 155.60 | |
| 40 | 155.60 | |||
| 40 | 155.60 | |||
| 22/06/2026 | 11:18:36.930 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 22/06/2026 | 11:17:50.674 | 7 | 155.46 | |
| 7 | 155.46 | |||
| 7 | 155.46 | |||
| 22/06/2026 | 11:17:47.385 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 22/06/2026 | 11:17:24.826 | 3 | 155.46 | |
| 3 | 155.46 | |||
| 3 | 155.46 | |||
| 22/06/2026 | 11:17:12.027 | 12 | 155.48 | |
| 12 | 155.48 | |||
| 12 | 155.48 | |||
| 22/06/2026 | 11:17:11.007 | 20 | 155.48 | |
| 20 | 155.48 | |||
| 20 | 155.48 | |||
| 22/06/2026 | 11:17:05.261 | 100 | 155.48 | |
| 100 | 155.48 | |||
| 100 | 155.48 | |||
| 22/06/2026 | 11:16:52.323 | 10 | 155.60 | |
| 10 | 155.60 | |||
| 10 | 155.60 | |||
| 22/06/2026 | 11:16:51.340 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 22/06/2026 | 11:16:39.319 | 12 | 155.60 | |
| 12 | 155.60 | |||
| 12 | 155.60 | |||
| 22/06/2026 | 11:16:12.028 | 10 | 155.48 | |
| 10 | 155.48 | |||
| 10 | 155.48 | |||
| 22/06/2026 | 11:16:03.258 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 22/06/2026 | 11:15:58.206 | 6 | 155.48 | |
| 6 | 155.48 | |||
| 6 | 155.48 | |||
| 22/06/2026 | 11:15:53.512 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 22/06/2026 | 11:15:48.068 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 22/06/2026 | 11:15:29.536 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 22/06/2026 | 11:14:57.972 | 19 | 155.60 | |
| 19 | 155.60 | |||
| 19 | 155.60 | |||
| 22/06/2026 | 11:14:56.415 | 18 | 155.68 | |
| 18 | 155.68 | |||
| 18 | 155.68 | |||
| 22/06/2026 | 11:14:48.035 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 22/06/2026 | 11:14:45.514 | 32 | 155.60 | |
| 32 | 155.60 | |||
| 32 | 155.60 | |||
| 22/06/2026 | 11:14:40.265 | 2 | 155.60 | |
| 2 | 155.60 | |||
| 2 | 155.60 | |||
| 22/06/2026 | 11:14:34.023 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 22/06/2026 | 11:14:24.030 | 2 | 155.58 | |
| 2 | 155.58 | |||
| 2 | 155.58 | |||
| 22/06/2026 | 11:14:01.171 | 30 | 155.64 | |
| 30 | 155.64 | |||
| 30 | 155.64 | |||
| 22/06/2026 | 11:14:00.594 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 22/06/2026 | 11:13:21.407 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 22/06/2026 | 11:13:12.899 | 20 | 155.64 | |
| 20 | 155.64 | |||
| 20 | 155.64 | |||
| 22/06/2026 | 11:12:53.372 | 10 | 155.66 | |
| 10 | 155.66 | |||
| 10 | 155.66 | |||
| 22/06/2026 | 11:12:49.590 | 6 | 155.68 | |
| 6 | 155.68 | |||
| 6 | 155.68 | |||
| 22/06/2026 | 11:12:46.610 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 22/06/2026 | 11:12:20.406 | 9 | 155.88 | |
| 9 | 155.88 | |||
| 9 | 155.88 | |||
| 22/06/2026 | 11:11:40.329 | 3 | 155.88 | |
| 3 | 155.88 | |||
| 3 | 155.88 | |||
| 22/06/2026 | 11:11:25.684 | 24 | 155.88 | |
| 24 | 155.88 | |||
| 24 | 155.88 | |||
| 22/06/2026 | 11:11:20.449 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 22/06/2026 | 11:11:06.621 | 20 | 155.96 | |
| 20 | 155.96 | |||
| 20 | 155.96 | |||
| 22/06/2026 | 11:11:04.229 | 3 | 155.88 | |
| 3 | 155.88 | |||
| 3 | 155.88 | |||
| 22/06/2026 | 11:10:35.045 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 22/06/2026 | 11:10:28.113 | 7 | 155.98 | |
| 7 | 155.98 | |||
| 7 | 155.98 | |||
| 22/06/2026 | 11:10:23.517 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 22/06/2026 | 11:10:23.352 | 17 | 155.90 | |
| 17 | 155.90 | |||
| 17 | 155.90 | |||
| 22/06/2026 | 11:09:44.700 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 22/06/2026 | 11:09:40.505 | 100 | 155.92 | |
| 100 | 155.92 | |||
| 100 | 155.92 | |||
| 22/06/2026 | 11:08:25.676 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 22/06/2026 | 11:08:19.839 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 22/06/2026 | 11:08:14.823 | 16 | 155.98 | |
| 16 | 155.98 | |||
| 16 | 155.98 | |||
| 22/06/2026 | 11:07:49.781 | 54 | 155.98 | |
| 54 | 155.98 | |||
| 54 | 155.98 | |||
| 22/06/2026 | 11:06:55.510 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 22/06/2026 | 11:06:38.333 | 325 | 155.82 | |
| 325 | 155.82 | |||
| 325 | 155.82 | |||
| 22/06/2026 | 11:06:28.942 | 30 | 155.82 | |
| 30 | 155.82 | |||
| 30 | 155.82 | |||
| 22/06/2026 | 11:06:01.890 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 22/06/2026 | 11:06:00.964 | 9 | 155.84 | |
| 9 | 155.84 | |||
| 9 | 155.84 | |||
| 22/06/2026 | 11:05:44.320 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 22/06/2026 | 11:05:15.101 | 84 | 155.74 | |
| 84 | 155.74 | |||
| 84 | 155.74 | |||
| 22/06/2026 | 11:05:01.634 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 22/06/2026 | 11:04:23.823 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 22/06/2026 | 11:04:17.517 | 2 | 155.72 | |
| 2 | 155.72 | |||
| 2 | 155.72 | |||
| 22/06/2026 | 11:04:06.322 | 3 | 155.82 | |
| 3 | 155.82 | |||
| 3 | 155.82 | |||
| 22/06/2026 | 11:04:02.751 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 22/06/2026 | 11:03:53.230 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 22/06/2026 | 11:03:53.065 | 122 | 155.66 | |
| 122 | 155.66 | |||
| 122 | 155.66 | |||
| 22/06/2026 | 11:03:52.941 | 23 | 155.64 | |
| 23 | 155.64 | |||
| 23 | 155.64 | |||
| 22/06/2026 | 11:03:26.503 | 10 | 155.60 | |
| 10 | 155.60 | |||
| 10 | 155.60 | |||
| 22/06/2026 | 11:03:24.883 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 22/06/2026 | 11:03:11.015 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 22/06/2026 | 11:02:50.670 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 22/06/2026 | 11:02:46.904 | 3 | 155.72 | |
| 3 | 155.72 | |||
| 3 | 155.72 | |||
| 22/06/2026 | 11:02:24.026 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 22/06/2026 | 11:01:31.758 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 025.80
Ask: 1 026.40
Turnover: 31 719 TEUR -
Rheinmetall AG
Bid: 1 181.20
Ask: 1 181.80
Turnover: 24 842 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 19 699 TEUR -
Infineon Technologies AG
Bid: 86.71 / Ask: 86.74
Turnover: 18 120 TEUR -
SAP SE
Bid: 131.16 / Ask: 131.20
Turnover: 14 979 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 12:11:32
Last Update:
22/06/2026 @ 12:11:32