Tradegate BSX

Tesla Inc.

1232

1123

373.55

Date	Time	Volume	Order Volume	Price
08/01/2026	21:58:49.548	20		373.55
			20	373.55
			20	373.55
08/01/2026	21:56:08.235	58		374.20
			58	374.20
			58	374.20
08/01/2026	21:55:47.009	15		374.30
			15	374.30
			15	374.30
08/01/2026	21:51:04.740	6		373.65
			6	373.65
			6	373.65
08/01/2026	21:48:39.860	100		374.00
			100	374.00
			100	374.00
08/01/2026	21:47:10.261	7		373.60
			7	373.60
			7	373.60
08/01/2026	21:45:43.629	3		373.20
			3	373.20
			3	373.20
08/01/2026	21:45:10.861	3		373.25
			3	373.25
			3	373.25
08/01/2026	21:43:09.042	100		372.75
			10	372.75
			90	372.75
			100	372.75
08/01/2026	21:42:38.725	400		373.20
			400	373.20
			400	373.20
08/01/2026	21:41:41.832	70		373.65
			70	373.65
			70	373.65
08/01/2026	21:39:56.854	4		373.55
			4	373.55
			4	373.55
08/01/2026	21:38:25.599	3		373.80
			3	373.80
			3	373.80
08/01/2026	21:37:27.926	19		373.90
			19	373.90
			19	373.90
08/01/2026	21:34:53.638	7		373.20
			7	373.20
			7	373.20
08/01/2026	21:34:49.539	5		373.10
			5	373.10
			5	373.10
08/01/2026	21:33:30.766	5		373.30
			5	373.30
			5	373.30
08/01/2026	21:28:40.758	3		373.55
			3	373.55
			3	373.55
08/01/2026	21:27:27.430	308		373.30
			308	373.30
			308	373.30
08/01/2026	21:26:25.420	1		373.40
			1	373.40
			1	373.40
08/01/2026	21:25:29.161	5		373.20
			5	373.20
			5	373.20
08/01/2026	21:24:47.755	10		373.50
			10	373.50
			10	373.50
08/01/2026	21:21:15.583	12		373.35
			12	373.35
			12	373.35
08/01/2026	21:20:26.144	3		373.35
			3	373.35
			3	373.35
08/01/2026	21:18:34.064	37		373.20
			37	373.20
			37	373.20
08/01/2026	21:11:15.838	5		373.90
			5	373.90
			5	373.90
08/01/2026	21:07:06.505	5		373.80
			5	373.80
			5	373.80
08/01/2026	21:01:47.631	3		373.45
			3	373.45
			3	373.45
08/01/2026	21:01:03.238	131		373.30
			131	373.30
			131	373.30
08/01/2026	20:59:16.867	3		373.20
			3	373.20
			3	373.20
08/01/2026	20:58:41.643	1		373.60
			1	373.60
			1	373.60
08/01/2026	20:56:47.987	13		373.00
			13	373.00
			13	373.00
08/01/2026	20:55:27.297	1		373.05
			1	373.05
			1	373.05
08/01/2026	20:52:37.187	3		373.75
			3	373.75
			3	373.75
08/01/2026	20:49:56.549	15		373.45
			15	373.45
			15	373.45
08/01/2026	20:49:51.347	1		373.65
			1	373.65
			1	373.65
08/01/2026	20:43:32.258	3		373.75
			3	373.75
			3	373.75
08/01/2026	20:43:23.506	1		373.75
			1	373.75
			1	373.75
08/01/2026	20:42:58.644	41		373.55
			41	373.55
			41	373.55
08/01/2026	20:42:41.704	10		373.35
			10	373.35
			10	373.35
08/01/2026	20:41:25.184	1		373.55
			1	373.55
			1	373.55
08/01/2026	20:40:05.685	12		373.35
			12	373.35
			12	373.35
08/01/2026	20:37:46.226	3		373.20
			3	373.20
			3	373.20
08/01/2026	20:37:15.518	3		373.60
			3	373.60
			3	373.60
08/01/2026	20:36:44.227	1		373.45
			1	373.45
			1	373.45
08/01/2026	20:35:50.892	5		373.20
			5	373.20
			5	373.20
08/01/2026	20:34:56.770	3		373.55
			3	373.55
			3	373.55
08/01/2026	20:31:40.009	8		373.20
			8	373.20
			8	373.20
08/01/2026	20:29:40.125	3		372.30
			3	372.30
			3	372.30
08/01/2026	20:29:31.789	1		372.55
			1	372.55
			1	372.55
08/01/2026	20:28:55.001	79		372.50
			79	372.50
			79	372.50
08/01/2026	20:28:52.619	10		372.20
			10	372.20
			10	372.20
08/01/2026	20:28:19.537	41		372.45
			41	372.45
			41	372.45
08/01/2026	20:28:01.857	12		372.10
			12	372.10
			12	372.10
08/01/2026	20:27:53.279	1		372.45
			1	372.45
			1	372.45
08/01/2026	20:21:16.043	1		372.75
			1	372.75
			1	372.75
08/01/2026	20:21:02.224	20		372.50
			20	372.50
			20	372.50
08/01/2026	20:20:50.943	8		372.40
			8	372.40
			8	372.40
08/01/2026	20:19:02.499	3		372.45
			3	372.45
			3	372.45
08/01/2026	20:17:16.621	379		371.60
			379	371.60
			379	371.60
08/01/2026	20:17:16.121	3		371.55
			3	371.55
			3	371.55
08/01/2026	20:17:07.846	1		371.55
			1	371.55
			1	371.55
08/01/2026	20:13:59.760	20		371.85
			20	371.85
			20	371.85
08/01/2026	20:13:30.369	26		372.00
			26	372.00
			26	372.00
08/01/2026	20:13:28.787	1		372.05
			1	372.05
			1	372.05
08/01/2026	20:11:47.079	12		372.00
			12	372.00
			12	372.00
08/01/2026	20:10:53.862	5		372.00
			5	372.00
			5	372.00
08/01/2026	20:10:36.133	3		372.05
			3	372.05
			3	372.05
08/01/2026	20:07:07.105	9		372.10
			9	372.10
			9	372.10
08/01/2026	20:06:58.799	7		372.50
			7	372.50
			7	372.50
08/01/2026	20:06:41.473	1		372.55
			1	372.55
			1	372.55
08/01/2026	20:02:30.887	6		372.25
			6	372.25
			6	372.25
08/01/2026	19:57:55.200	6		371.70
			6	371.70
			6	371.70
08/01/2026	19:56:38.873	1		371.50
			1	371.50
			1	371.50
08/01/2026	19:56:14.526	151		371.85
			151	371.85
			151	371.85
08/01/2026	19:55:00.641	12		371.75
			12	371.75
			12	371.75
08/01/2026	19:55:00.608	15		371.75
			15	371.75
			15	371.75
08/01/2026	19:54:45.929	10		371.90
			10	371.90
			10	371.90
08/01/2026	19:54:13.823	1		372.10
			1	372.10
			1	372.10
08/01/2026	19:53:15.841	3		371.90
			3	371.90
			3	371.90
08/01/2026	19:49:54.911	12		372.95
			12	372.95
			12	372.95
08/01/2026	19:49:15.507	3		372.70
			3	372.70
			3	372.70
08/01/2026	19:48:52.759	1		373.00
			1	373.00
			1	373.00
08/01/2026	19:45:42.075	27		372.70
			27	372.70
			27	372.70
08/01/2026	19:44:39.874	1		372.95
			1	372.95
			1	372.95
08/01/2026	19:44:02.951	1		372.75
			1	372.75
			1	372.75
08/01/2026	19:40:48.317	200		372.95
			200	372.95
			200	372.95
08/01/2026	19:37:14.770	10		373.10
			10	373.10
			10	373.10
08/01/2026	19:36:44.167	1		373.30
			1	373.30
			1	373.30
08/01/2026	19:32:26.450	27		372.55
			27	372.55
			27	372.55
08/01/2026	19:31:28.152	1		372.80
			1	372.80
			1	372.80
08/01/2026	19:31:24.189	25		372.85
			25	372.85
			25	372.85
08/01/2026	19:31:06.918	100		372.65
			100	372.65
			100	372.65
08/01/2026	19:29:36.303	20		372.85
			20	372.85
			20	372.85
08/01/2026	19:26:59.379	24		372.60
			24	372.60
			24	372.60
08/01/2026	19:25:39.370	50		372.55
			50	372.55
			50	372.55
08/01/2026	19:25:24.571	10		372.40
			10	372.40
			10	372.40
08/01/2026	19:25:05.183	6		372.60
			6	372.60
			6	372.60
08/01/2026	19:25:04.900	27		372.60
			27	372.60
			27	372.60
08/01/2026	19:24:52.415	1		372.95
			1	372.95
			1	372.95
08/01/2026	19:24:42.165	100		372.65
			100	372.65
			100	372.65
08/01/2026	19:23:26.408	37		372.85
			37	372.85
			37	372.85
08/01/2026	19:23:26.354	25		372.85
			25	372.85
			25	372.85
08/01/2026	19:21:46.073	20		373.65
			20	373.65
			20	373.65
08/01/2026	19:21:44.325	9		373.65
			9	373.65
			9	373.65
08/01/2026	19:21:16.592	27		373.50
			27	373.50
			27	373.50
08/01/2026	19:21:02.831	2		373.85
			2	373.85
			2	373.85
08/01/2026	19:20:52.371	26		373.45
			26	373.45
			26	373.45
08/01/2026	19:20:51.999	1		373.75
			1	373.75
			1	373.75
08/01/2026	19:20:38.938	14		373.45
			14	373.45
			14	373.45
08/01/2026	19:20:18.870	10		373.60
			10	373.60
			10	373.60
08/01/2026	19:19:50.939	400		373.45
			400	373.45
			400	373.45
08/01/2026	19:19:17.464	39		373.25
			39	373.25
			39	373.25
08/01/2026	19:18:33.249	27		373.25
			27	373.25
			27	373.25
08/01/2026	19:18:07.627	27		373.20
			27	373.20
			27	373.20
08/01/2026	19:18:04.904	15		373.15
			15	373.15
			15	373.15
08/01/2026	19:18:04.346	25		373.15
			25	373.15
			25	373.15
08/01/2026	19:18:04.163	27		373.20
			27	373.20
			27	373.20
08/01/2026	19:17:49.675	6		373.60
			6	373.60
			6	373.60
08/01/2026	19:15:47.178	3		372.65
			3	372.65
			3	372.65
08/01/2026	19:15:18.594	1		373.25
			1	373.25
			1	373.25
08/01/2026	19:14:59.541	1		373.25
			1	373.25
			1	373.25
08/01/2026	19:11:41.122	1		373.55
			1	373.55
			1	373.55
08/01/2026	19:11:18.761	3		373.55
			3	373.55
			3	373.55
08/01/2026	19:10:53.707	1		373.80
			1	373.80
			1	373.80
08/01/2026	19:09:38.587	11		373.75
			11	373.75
			11	373.75
08/01/2026	19:07:49.662	5		373.85
			5	373.85
			5	373.85
08/01/2026	19:05:30.022	40		373.85
			40	373.85
			40	373.85
08/01/2026	19:04:23.085	1		374.20
			1	374.20
			1	374.20
08/01/2026	19:04:21.242	40		373.85
			40	373.85
			40	373.85
08/01/2026	19:04:05.783	6		373.75
			6	373.75
			6	373.75
08/01/2026	19:04:04.568	1		373.75
			1	373.75
			1	373.75
08/01/2026	19:03:53.348	13		373.80
			13	373.80
			13	373.80
08/01/2026	19:03:46.758	1		373.85
			1	373.85
			1	373.85
08/01/2026	19:03:41.211	5		373.85
			5	373.85
			5	373.85
08/01/2026	19:03:27.935	1		373.75
			1	373.75
			1	373.75
08/01/2026	19:02:54.116	20		374.15
			20	374.15
			20	374.15
08/01/2026	18:59:18.976	10		374.15
			10	374.15
			10	374.15
08/01/2026	18:58:32.130	9		374.30
			9	374.30
			9	374.30
08/01/2026	18:57:24.680	10		374.30
			10	374.30
			10	374.30
08/01/2026	18:57:10.959	10		374.10
			10	374.10
			10	374.10
08/01/2026	18:56:42.820	19		374.25
			19	374.25
			19	374.25
08/01/2026	18:56:38.872	1		374.25
			1	374.25
			1	374.25
08/01/2026	18:56:33.632	2		374.25
			2	374.25
			2	374.25
08/01/2026	18:56:26.652	10		374.50
			10	374.50
			10	374.50
08/01/2026	18:56:04.292	7		374.50
			7	374.50
			7	374.50
08/01/2026	18:55:55.092	1		374.45
			1	374.45
			1	374.45
08/01/2026	18:54:59.950	2		374.55
			2	374.55
			2	374.55
08/01/2026	18:54:22.419	1		374.80
			1	374.80
			1	374.80
08/01/2026	18:54:08.823	41		374.60
			41	374.60
			41	374.60
08/01/2026	18:53:19.399	1		374.50
			1	374.50
			1	374.50
08/01/2026	18:51:51.762	1		374.90
			1	374.90
			1	374.90
08/01/2026	18:50:52.308	10		374.65
			10	374.65
			10	374.65
08/01/2026	18:50:01.964	150		374.90
			150	374.90
			50	374.90
			100	374.90
08/01/2026	18:48:55.229	1		374.65
			1	374.65
			1	374.65
08/01/2026	18:48:00.685	5		374.85
			5	374.85
			5	374.85
08/01/2026	18:47:36.827	2		374.75
			2	374.75
			2	374.75
08/01/2026	18:47:35.562	200		374.45
			200	374.45
			200	374.45
08/01/2026	18:47:30.223	15		374.50
			15	374.50
			15	374.50
08/01/2026	18:41:45.708	3		374.20
			3	374.20
			3	374.20
08/01/2026	18:41:32.821	1		374.40
			1	374.40
			1	374.40
08/01/2026	18:41:11.878	50		374.40
			50	374.40
			50	374.40
08/01/2026	18:37:57.341	1		374.20
			1	374.20
			1	374.20
08/01/2026	18:37:34.785	1		374.60
			1	374.60
			1	374.60
08/01/2026	18:36:49.509	1		374.25
			1	374.25
			1	374.25
08/01/2026	18:36:43.697	150		374.00
			150	374.00
			150	374.00
08/01/2026	18:36:03.969	11		374.25
			11	374.25
			11	374.25
08/01/2026	18:35:48.432	1		374.25
			1	374.25
			1	374.25
08/01/2026	18:34:52.573	1		374.20
			1	374.20
			1	374.20
08/01/2026	18:34:16.654	1		374.00
			1	374.00
			1	374.00
08/01/2026	18:32:54.857	2		374.40
			2	374.40
			2	374.40
08/01/2026	18:32:47.881	10		374.25
			10	374.25
			10	374.25
08/01/2026	18:32:45.967	4		374.35
			4	374.35
			4	374.35
08/01/2026	18:32:09.131	55		374.35
			55	374.35
			55	374.35
08/01/2026	18:31:42.032	5		374.15
			5	374.15
			5	374.15
08/01/2026	18:31:38.020	40		374.00
			40	374.00
			40	374.00
08/01/2026	18:30:23.492	3		373.65
			3	373.65
			3	373.65
08/01/2026	18:29:16.646	15		373.25
			15	373.25
			15	373.25
08/01/2026	18:27:33.492	20		373.30
			20	373.30
			20	373.30
08/01/2026	18:27:01.701	4		373.05
			4	373.05
			4	373.05
08/01/2026	18:26:31.047	28		372.95
			28	372.95
			28	372.95
08/01/2026	18:25:51.408	30		373.20
			30	373.20
			30	373.20
08/01/2026	18:25:34.197	5		373.20
			5	373.20
			5	373.20
08/01/2026	18:25:09.561	1		372.95
			1	372.95
			1	372.95
08/01/2026	18:22:55.119	6		372.85
			6	372.85
			6	372.85
08/01/2026	18:22:20.830	8		373.45
			8	373.45
			8	373.45
08/01/2026	18:21:40.100	4		373.00
			4	373.00
			4	373.00
08/01/2026	18:20:21.986	5		373.25
			5	373.25
			5	373.25
08/01/2026	18:18:39.267	6		372.75
			6	372.75
			6	372.75
08/01/2026	18:13:27.213	8		372.80
			8	372.80
			8	372.80
08/01/2026	18:12:22.531	27		372.90
			27	372.90
			27	372.90
08/01/2026	18:12:17.189	14		372.80
			14	372.80
			14	372.80
08/01/2026	18:12:09.834	230		372.65
			230	372.65
			230	372.65
08/01/2026	18:06:17.876	562		372.90
			562	372.90
			562	372.90
08/01/2026	18:06:12.782	4		373.30
			4	373.30
			4	373.30
08/01/2026	18:04:30.241	21		373.50
			21	373.50
			21	373.50
08/01/2026	18:04:26.388	243		373.25
			243	373.25
			243	373.25
08/01/2026	18:04:07.897	3		373.40
			3	373.40
			3	373.40
08/01/2026	18:03:44.034	1		373.50
			1	373.50
			1	373.50
08/01/2026	18:01:49.083	35		373.70
			35	373.70
			35	373.70
08/01/2026	18:01:22.121	1		373.75
			1	373.75
			1	373.75
08/01/2026	18:01:07.499	2		373.40
			2	373.40
			2	373.40
08/01/2026	18:01:06.868	3		373.70
			3	373.70
			3	373.70
08/01/2026	18:00:54.947	11		373.65
			11	373.65
			11	373.65
08/01/2026	17:59:28.251	30		373.60
			30	373.60
			30	373.60
08/01/2026	17:59:01.430	1		373.10
			1	373.10
			1	373.10
08/01/2026	17:58:49.912	58		373.30
			58	373.30
			58	373.30
08/01/2026	17:58:31.393	23		373.15
			23	373.15
			23	373.15
08/01/2026	17:58:06.382	1		372.80
			1	372.80
			1	372.80
08/01/2026	17:57:51.439	13		372.95
			13	372.95
			13	372.95
08/01/2026	17:55:17.318	4		372.80
			4	372.80
			4	372.80
08/01/2026	17:55:14.697	41		373.10
			41	373.10
			41	373.10
08/01/2026	17:54:46.520	1		373.20
			1	373.20
			1	373.20
08/01/2026	17:53:05.705	24		373.20
			24	373.20
			24	373.20
08/01/2026	17:52:54.472	5		373.30
			5	373.30
			5	373.30
08/01/2026	17:52:53.000	4		373.25
			4	373.25
			4	373.25
08/01/2026	17:52:12.116	8		372.75
			8	372.75
			8	372.75
08/01/2026	17:52:01.257	50		373.15
			50	373.15
			50	373.15
08/01/2026	17:51:47.986	1		373.15
			1	373.15
			1	373.15
08/01/2026	17:51:05.365	6		373.50
			6	373.50
			6	373.50
08/01/2026	17:50:19.954	10		373.90
			10	373.90
			10	373.90
08/01/2026	17:50:02.689	7		373.80
			7	373.80
			7	373.80
08/01/2026	17:50:01.505	2		373.50
			2	373.50
			2	373.50
08/01/2026	17:49:21.338	1		373.75
			1	373.75
			1	373.75
08/01/2026	17:49:13.893	1		373.90
			1	373.90
			1	373.90
08/01/2026	17:48:55.983	135		373.70
			135	373.70
			135	373.70
08/01/2026	17:48:53.867	1		374.10
			1	374.10
			1	374.10
08/01/2026	17:48:50.550	7		374.10
			7	374.10
			7	374.10
08/01/2026	17:48:20.862	1		373.80
			1	373.80
			1	373.80
08/01/2026	17:47:56.437	30		374.05
			30	374.05
			30	374.05
08/01/2026	17:47:54.656	695		374.00
			2	374.00
			62	374.00
			695	374.00
			631	374.00
08/01/2026	17:47:10.722	3		373.95
			3	373.95
			3	373.95
08/01/2026	17:47:01.459	27		373.95
			27	373.95
			27	373.95
08/01/2026	17:46:52.494	1		373.95
			1	373.95
			1	373.95
08/01/2026	17:46:32.487	20		373.95
			20	373.95
			20	373.95
08/01/2026	17:46:19.885	1		373.70
			1	373.70
			1	373.70
08/01/2026	17:45:05.021	1		373.55
			1	373.55
			1	373.55
08/01/2026	17:43:46.625	3		372.80
			3	372.80
			3	372.80
08/01/2026	17:43:21.273	1		373.15
			1	373.15
			1	373.15
08/01/2026	17:43:08.190	7		373.30
			7	373.30
			7	373.30
08/01/2026	17:42:31.111	27		373.05
			27	373.05
			27	373.05
08/01/2026	17:41:07.125	3		372.45
			3	372.45
			3	372.45
08/01/2026	17:39:24.160	4		372.85
			4	372.85
			4	372.85
08/01/2026	17:39:19.766	100		372.85
			100	372.85
			100	372.85
08/01/2026	17:38:29.704	2		372.75
			2	372.75
			2	372.75
08/01/2026	17:38:20.137	1		372.35
			1	372.35
			1	372.35
08/01/2026	17:37:52.722	1		372.30
			1	372.30
			1	372.30
08/01/2026	17:35:21.454	9		372.65
			9	372.65
			9	372.65
08/01/2026	17:34:10.417	1		373.20
			1	373.20
			1	373.20
08/01/2026	17:33:45.876	3		372.85
			3	372.85
			3	372.85
08/01/2026	17:33:38.020	1		373.10
			1	373.10
			1	373.10
08/01/2026	17:32:20.947	1		372.70
			1	372.70
			1	372.70
08/01/2026	17:29:02.374	2		372.65
			2	372.65
			2	372.65
08/01/2026	17:27:12.354	81		372.50
			81	372.50
			81	372.50
08/01/2026	17:26:26.700	43		372.85
			43	372.85
			43	372.85
08/01/2026	17:26:23.126	4		372.70
			4	372.70
			4	372.70
08/01/2026	17:25:55.696	8		372.35
			8	372.35
			8	372.35
08/01/2026	17:25:34.541	17		371.90
			17	371.90
			17	371.90
08/01/2026	17:24:58.091	95		371.85
			95	371.85
			95	371.85
08/01/2026	17:24:15.654	12		372.00
			12	372.00
			12	372.00
08/01/2026	17:24:03.695	5		371.95
			5	371.95
			5	371.95
08/01/2026	17:21:50.964	10		372.85
			10	372.85
			10	372.85
08/01/2026	17:20:17.661	4		372.35
			4	372.35
			4	372.35
08/01/2026	17:19:26.028	1		371.90
			1	371.90
			1	371.90
08/01/2026	17:19:24.852	3		372.00
			3	372.00
			3	372.00
08/01/2026	17:19:11.525	1		372.15
			1	372.15
			1	372.15
08/01/2026	17:18:46.298	27		371.95
			27	371.95
			27	371.95
08/01/2026	17:16:28.691	50		372.00
			50	372.00
			50	372.00
08/01/2026	17:16:05.921	3		372.30
			3	372.30
			3	372.30
08/01/2026	17:15:44.617	1		372.45
			1	372.45
			1	372.45
08/01/2026	17:15:42.784	10		372.50
			10	372.50
			10	372.50
08/01/2026	17:14:53.739	20		372.05
			20	372.05
			20	372.05
08/01/2026	17:14:26.006	2		372.40
			2	372.40
			2	372.40
08/01/2026	17:14:16.168	15		372.30
			15	372.30
			15	372.30
08/01/2026	17:12:59.626	10		372.50
			10	372.50
			10	372.50
08/01/2026	17:11:25.243	3		372.30
			3	372.30
			3	372.30
08/01/2026	17:10:41.743	24		371.95
			24	371.95
			24	371.95
08/01/2026	17:10:25.564	1		371.85
			1	371.85
			1	371.85
08/01/2026	17:09:36.608	2		371.95
			2	371.95
			2	371.95
08/01/2026	17:09:13.584	25		372.00
			25	372.00
			25	372.00
08/01/2026	17:08:55.616	3		371.95
			3	371.95
			3	371.95
08/01/2026	17:08:23.620	5		371.90
			5	371.90
			5	371.90
08/01/2026	17:07:11.470	2		371.95
			2	371.95
			2	371.95
08/01/2026	17:06:45.878	11		372.20
			11	372.20
			11	372.20
08/01/2026	17:05:32.554	25		371.85
			25	371.85
			25	371.85
08/01/2026	17:04:38.685	3		372.10
			3	372.10
			3	372.10
08/01/2026	17:04:28.348	10		372.25
			10	372.25
			10	372.25
08/01/2026	17:03:13.054	1		371.85
			1	371.85
			1	371.85
08/01/2026	17:02:33.601	15		371.80
			15	371.80
			15	371.80
08/01/2026	17:01:58.257	5		371.50
			5	371.50
			5	371.50
08/01/2026	17:00:28.415	1		372.20
			1	372.20
			1	372.20
08/01/2026	17:00:27.458	37		372.20
			37	372.20
			37	372.20
08/01/2026	17:00:22.088	27		372.20
			27	372.20
			27	372.20
08/01/2026	16:59:52.085	1		372.65
			1	372.65
			1	372.65
08/01/2026	16:59:38.597	14		372.90
			14	372.90
			14	372.90
08/01/2026	16:58:24.721	20		372.60
			20	372.60
			20	372.60
08/01/2026	16:58:23.023	1		372.55
			1	372.55
			1	372.55
08/01/2026	16:58:18.901	3		372.35
			3	372.35
			3	372.35
08/01/2026	16:58:02.188	25		372.20
			25	372.20
			25	372.20
08/01/2026	16:57:52.831	1		372.05
			1	372.05
			1	372.05
08/01/2026	16:57:41.624	14		372.25
			14	372.25
			14	372.25
08/01/2026	16:57:37.909	27		372.05
			27	372.05
			27	372.05
08/01/2026	16:57:11.238	5		371.85
			5	371.85
			5	371.85
08/01/2026	16:56:02.193	243		371.45
			243	371.45
			243	371.45
08/01/2026	16:55:55.449	37		371.50
			37	371.50
			37	371.50
08/01/2026	16:55:24.175	5		370.95
			5	370.95
			5	370.95
08/01/2026	16:53:20.029	5		370.95
			5	370.95
			5	370.95
08/01/2026	16:53:18.514	18		371.10
			18	371.10
			18	371.10
08/01/2026	16:52:59.498	1		371.05
			1	371.05
			1	371.05
08/01/2026	16:52:31.352	306		370.80
			306	370.80
			306	370.80
08/01/2026	16:52:20.681	1		371.00
			1	371.00
			1	371.00
08/01/2026	16:52:08.834	36		371.00
			12	371.00
			12	371.00
			36	371.00
			12	371.00
08/01/2026	16:51:44.933	1		371.20
			1	371.20
			1	371.20
08/01/2026	16:51:32.930	50		371.20
			50	371.20
			50	371.20
08/01/2026	16:51:00.636	1		371.65
			1	371.65
			1	371.65
08/01/2026	16:50:47.130	5		371.55
			5	371.55
			5	371.55
08/01/2026	16:50:36.841	148		371.65
			148	371.65
			148	371.65
08/01/2026	16:48:08.659	25		371.35
			25	371.35
			25	371.35
08/01/2026	16:47:43.386	3		371.25
			3	371.25
			3	371.25
08/01/2026	16:45:51.883	2		371.85
			2	371.85
			2	371.85
08/01/2026	16:44:56.017	9		371.85
			9	371.85
			9	371.85
08/01/2026	16:43:31.100	12		372.25
			12	372.25
			12	372.25
08/01/2026	16:42:47.932	5		371.90
			5	371.90
			5	371.90
08/01/2026	16:42:37.098	42		371.80
			42	371.80
			42	371.80
08/01/2026	16:42:33.171	6		371.90
			6	371.90
			6	371.90
08/01/2026	16:42:28.616	12		372.20
			12	372.20
			12	372.20
08/01/2026	16:42:04.469	3		372.25
			3	372.25
			3	372.25
08/01/2026	16:41:28.207	3		372.20
			3	372.20
			3	372.20
08/01/2026	16:40:31.815	130		370.95
			130	370.95
			130	370.95
08/01/2026	16:40:12.901	2		371.00
			2	371.00
			2	371.00
08/01/2026	16:40:04.005	2		371.15
			2	371.15
			2	371.15
08/01/2026	16:38:59.989	5		370.50
			5	370.50
			5	370.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice