Vanguard S&P 500 UCITS ETF

4146

3641

109.7801

    > >>

Date Time Volume Order Volume Price
25/03/2026 11:03:26.167 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 11:03:25.378 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 11:03:04.340 4   109.7951
      4 109.7951
      4 109.7951
25/03/2026 11:03:02.229 10   109.8299
      10 109.8299
      10 109.8299
25/03/2026 11:02:58.886 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 11:02:56.997 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 11:02:56.024 3   109.8299
      3 109.8299
      3 109.8299
25/03/2026 11:02:53.017 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 11:02:51.148 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 11:02:49.050 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 11:02:34.330 3   109.8001
      3 109.8001
      3 109.8001
25/03/2026 11:02:26.940 2   109.8001
      2 109.8001
      2 109.8001
25/03/2026 11:02:23.871 5   109.8349
      5 109.8349
      5 109.8349
25/03/2026 11:01:59.773 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 11:01:42.198 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 11:01:37.155 6   109.8299
      6 109.8299
      6 109.8299
25/03/2026 11:01:34.690 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 11:01:34.395 4   109.7851
      4 109.7851
      4 109.7851
25/03/2026 11:01:28.804 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 11:01:27.321 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:25.879 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:25.604 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 11:01:00.333 2   109.7751
      2 109.7751
      2 109.7751
25/03/2026 11:00:56.243 5   109.7851
      5 109.7851
      5 109.7851
25/03/2026 11:00:51.050 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 11:00:43.434 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 11:00:42.482 20   109.7949
      20 109.7949
      20 109.7949
25/03/2026 11:00:34.357 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 11:00:25.179 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 11:00:04.389 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 10:59:55.174 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 10:59:49.632 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:59:32.299 6   109.76
      6 109.76
      6 109.76
25/03/2026 10:59:27.080 5   109.8399
      5 109.8399
      5 109.8399
25/03/2026 10:59:26.556 1   109.7701
      1 109.7701
      1 109.7701
25/03/2026 10:59:04.406 3   109.7301
      3 109.7301
      3 109.7301
25/03/2026 10:59:01.446 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:59:01.317 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:58:59.138 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 10:58:58.163 4   109.7849
      4 109.7849
      4 109.7849
25/03/2026 10:58:49.631 5   109.7649
      5 109.7649
      5 109.7649
25/03/2026 10:58:44.453 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:58:41.767 1   109.6951
      1 109.6951
      1 109.6951
25/03/2026 10:58:18.158 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:58:06.680 3   109.6949
      3 109.6949
      3 109.6949
25/03/2026 10:57:50.400 4   109.7049
      4 109.7049
      4 109.7049
25/03/2026 10:57:37.795 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:57:34.251 4   109.6801
      4 109.6801
      4 109.6801
25/03/2026 10:57:32.269 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:57:29.218 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 10:57:26.749 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:57:19.381 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:57:16.995 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:57:10.793 10   109.7049
      10 109.7049
      10 109.7049
25/03/2026 10:57:10.153 2   109.6851
      2 109.6851
      2 109.6851
25/03/2026 10:56:59.808 4   109.6949
      4 109.6949
      4 109.6949
25/03/2026 10:56:10.204 6   109.6949
      6 109.6949
      6 109.6949
25/03/2026 10:55:48.946 6   109.6799
      6 109.6799
      6 109.6799
25/03/2026 10:55:43.172 3   109.6799
      3 109.6799
      3 109.6799
25/03/2026 10:55:40.998 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 10:55:06.325 5   109.6799
      5 109.6799
      5 109.6799
25/03/2026 10:55:05.684 33   109.6749
      33 109.6749
      33 109.6749
25/03/2026 10:55:05.343 1   109.6551
      1 109.6551
      1 109.6551
25/03/2026 10:55:05.235 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:55:04.828 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:55:04.339 3   109.6551
      3 109.6551
      3 109.6551
25/03/2026 10:55:03.303 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 10:54:53.059 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:54:42.091 5   109.6649
      5 109.6649
      5 109.6649
25/03/2026 10:54:39.840 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:54:38.359 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:54:16.703 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:54:04.282 3   109.6451
      3 109.6451
      3 109.6451
25/03/2026 10:53:54.973 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 10:53:33.537 1   109.6649
      1 109.6649
      1 109.6649
25/03/2026 10:53:33.011 2   109.6649
      2 109.6649
      2 109.6649
25/03/2026 10:53:13.444 1   109.6401
      1 109.6401
      1 109.6401
25/03/2026 10:53:09.776 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:52:41.873 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:52:34.440 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:52:34.279 3   109.6701
      3 109.6701
      3 109.6701
25/03/2026 10:52:14.522 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:52:12.663 2   109.6949
      2 109.6949
      2 109.6949
25/03/2026 10:52:08.435 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:52:02.178 1   109.6801
      1 109.6801
      1 109.6801
25/03/2026 10:51:56.342 2   109.6949
      2 109.6949
      2 109.6949
25/03/2026 10:51:53.880 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:51:30.699 3   109.6849
      3 109.6849
      3 109.6849
25/03/2026 10:51:30.604 5   109.6849
      5 109.6849
      5 109.6849
25/03/2026 10:51:22.980 3   109.6899
      3 109.6899
      3 109.6899
25/03/2026 10:51:08.212 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:50:39.713 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 10:50:32.156 5   109.6849
      5 109.6849
      5 109.6849
25/03/2026 10:50:06.219 2   109.6551
      2 109.6551
      2 109.6551
25/03/2026 10:50:04.170 3   109.6601
      3 109.6601
      3 109.6601
25/03/2026 10:50:01.299 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:50:00.474 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 10:49:54.995 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:49:40.848 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:29.778 1   109.6751
      1 109.6751
      1 109.6751
25/03/2026 10:49:24.638 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:24.086 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:23.070 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:49:11.507 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:49:10.866 1   109.6651
      1 109.6651
      1 109.6651
25/03/2026 10:48:52.286 3   109.6949
      3 109.6949
      3 109.6949
25/03/2026 10:48:50.983 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:48:39.910 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 10:48:31.127 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:27.043 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:17.969 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 10:48:04.221 4   109.6551
      4 109.6551
      4 109.6551
25/03/2026 10:48:01.085 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:47:57.359 3   109.6849
      3 109.6849
      3 109.6849
25/03/2026 10:47:57.050 1   109.6651
      1 109.6651
      1 109.6651
25/03/2026 10:47:54.207 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 10:47:53.426 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 10:47:52.778 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:47:41.122 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 10:47:26.429 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 10:47:22.041 20   109.7199
      20 109.7199
      20 109.7199
25/03/2026 10:47:19.016 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 10:47:15.727 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:47:14.601 3   109.7199
      3 109.7199
      3 109.7199
25/03/2026 10:47:12.730 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:47:04.293 5   109.6901
      5 109.6901
      5 109.6901
25/03/2026 10:47:03.800 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 10:47:00.559 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 10:46:48.229 5   109.70
      5 109.70
      5 109.70
25/03/2026 10:46:45.160 3   109.6852
      3 109.6852
      3 109.6852
25/03/2026 10:46:44.094 2   109.7099
      2 109.7099
      2 109.7099
25/03/2026 10:46:43.034 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:46:42.789 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:39.347 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:24.608 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 10:46:23.403 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 10:46:15.979 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 10:46:12.372 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:46:09.847 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:46:06.798 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 10:45:46.976 4   109.7199
      4 109.7199
      4 109.7199
25/03/2026 10:45:04.357 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:45:00.417 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 10:44:55.297 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 10:44:54.346 10   109.7349
      10 109.7349
      10 109.7349
25/03/2026 10:44:53.682 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:52.662 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:52.189 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:44:48.667 23   109.7399
      23 109.7399
      23 109.7399
25/03/2026 10:44:47.440 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:44:40.888 42   109.7449
      42 109.7449
      42 109.7449
25/03/2026 10:44:34.093 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:44:31.423 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 10:44:16.499 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:44:09.950 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:57.761 5   109.7499
      5 109.7499
      5 109.7499
25/03/2026 10:43:55.381 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:48.201 7   109.7499
      7 109.7499
      7 109.7499
25/03/2026 10:43:45.720 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 10:43:42.586 100   109.7399
      100 109.7399
      100 109.7399
25/03/2026 10:43:23.892 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:43:20.687 8   109.7599
      8 109.7599
      8 109.7599
25/03/2026 10:43:04.668 5   109.7599
      5 109.7599
      5 109.7599
25/03/2026 10:42:56.584 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:42:56.483 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:42:49.627 2   109.7401
      2 109.7401
      2 109.7401
25/03/2026 10:42:22.055 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 10:42:06.768 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:42:04.201 3   109.7451
      3 109.7451
      3 109.7451
25/03/2026 10:42:02.838 1   109.7401
      1 109.7401
      1 109.7401
25/03/2026 10:41:59.192 19   109.7649
      19 109.7649
      19 109.7649
25/03/2026 10:41:59.094 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:41:54.671 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:41:51.062 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:41:49.465 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 10:41:34.386 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 10:41:33.710 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:41:18.204 20   109.7699
      20 109.7699
      20 109.7699
25/03/2026 10:41:15.303 10   109.7699
      10 109.7699
      10 109.7699
25/03/2026 10:41:12.003 5   109.7649
      5 109.7649
      5 109.7649
25/03/2026 10:41:01.060 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:40:52.532 3   109.7899
      3 109.7899
      3 109.7899
25/03/2026 10:40:45.918 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 10:40:32.072 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 10:40:17.752 50   109.8049
      50 109.8049
      50 109.8049
25/03/2026 10:40:04.343 3   109.7951
      3 109.7951
      3 109.7951
25/03/2026 10:39:49.950 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 10:39:34.130 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 10:39:31.823 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 10:39:28.605 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 10:39:03.017 23   109.7999
      23 109.7999
      23 109.7999
25/03/2026 10:38:46.208 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 10:38:24.519 145   109.8151
      145 109.8151
      145 109.8151
25/03/2026 10:38:22.305 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:38:15.565 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 10:37:41.315 9   109.8099
      9 109.8099
      9 109.8099
25/03/2026 10:37:40.038 1   109.81
      1 109.81
      1 109.81
25/03/2026 10:37:34.343 8   109.8299
      8 109.8299
      8 109.8299
25/03/2026 10:37:34.250 3   109.8151
      3 109.8151
      3 109.8151
25/03/2026 10:37:10.520 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:37:05.249 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:37:01.487 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:36:45.363 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:36:39.093 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 10:36:01.477 5   109.8101
      5 109.8101
      5 109.8101
25/03/2026 10:35:53.263 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 10:35:51.657 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 10:35:36.073 6   109.8199
      6 109.8199
      6 109.8199
25/03/2026 10:35:34.392 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:35:32.671 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 10:35:18.769 62   109.8001
      62 109.8001
      62 109.8001
25/03/2026 10:34:43.050 3   109.7949
      3 109.7949
      3 109.7949
25/03/2026 10:34:41.649 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 10:34:37.427 19   109.7999
      19 109.7999
      19 109.7999
25/03/2026 10:34:11.684 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 10:34:11.563 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:34:10.117 4   109.8101
      4 109.8101
      4 109.8101
25/03/2026 10:34:04.282 3   109.8051
      3 109.8051
      3 109.8051
25/03/2026 10:33:56.816 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:33:55.088 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 10:33:55.028 3   109.8149
      3 109.8149
      3 109.8149
25/03/2026 10:33:42.825 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 10:33:34.501 3   109.7951
      3 109.7951
      3 109.7951
25/03/2026 10:33:25.265 4   109.8249
      4 109.8249
      4 109.8249
25/03/2026 10:33:20.781 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:33:14.956 7   109.8199
      7 109.8199
      7 109.8199
25/03/2026 10:32:59.435 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:32:55.068 3   109.8249
      3 109.8249
      3 109.8249
25/03/2026 10:32:53.567 4   109.8249
      4 109.8249
      4 109.8249
25/03/2026 10:32:36.878 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 10:32:34.285 3   109.8101
      3 109.8101
      3 109.8101
25/03/2026 10:32:34.200 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:32:25.333 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:32:24.551 2   109.8051
      2 109.8051
      2 109.8051
25/03/2026 10:32:15.418 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:32:09.051 4   109.8101
      4 109.8101
      4 109.8101
25/03/2026 10:32:02.626 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:31:40.320 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 10:31:26.914 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 10:31:14.353 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 10:30:25.783 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:30:09.772 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 10:30:04.551 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 10:29:58.838 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 10:29:54.077 5   109.7349
      5 109.7349
      5 109.7349
25/03/2026 10:29:53.156 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 10:29:48.894 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 10:29:42.325 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 10:29:36.037 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:29:34.253 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 10:29:32.720 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 10:29:30.668 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 10:29:08.007 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 10:28:56.425 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 10:28:49.710 2   109.7401
      2 109.7401
      2 109.7401
25/03/2026 10:28:40.074 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 10:28:38.132 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 10:28:36.584 3   109.7749
      3 109.7749
      3 109.7749
25/03/2026 10:28:35.490 3   109.7749
      3 109.7749
      3 109.7749
25/03/2026 10:28:30.644 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:28:30.567 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 10:28:04.165 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 10:28:00.655 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 10:27:57.475 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 10:27:56.872 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 10:27:50.592 4   109.7199
      4 109.7199
      4 109.7199
25/03/2026 10:27:39.759 6   109.7249
      6 109.7249
      6 109.7249
25/03/2026 10:27:32.133 3   109.7299
      3 109.7299
      3 109.7299
25/03/2026 10:27:21.846 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 10:27:06.241 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 10:27:02.392 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 10:27:00.155 1   109.7051
      1 109.7051
      1 109.7051
25/03/2026 10:26:56.165 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 10:26:47.289 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 10:26:30.393 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 10:26:21.002 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 10:26:20.841 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 10:26:13.661 110   109.7151
      30 109.7151
      80 109.7151
      110 109.7151
25/03/2026 10:26:08.408 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 10:26:05.852 2   109.7251
      2 109.7251
      2 109.7251
25/03/2026 10:26:04.237 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 10:25:55.938 2   109.7351
      2 109.7351
      2 109.7351
25/03/2026 10:25:55.504 3   109.75
      3 109.75
      3 109.75
25/03/2026 10:25:53.749 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 10:25:51.635 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 10:25:47.476 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 10:25:43.296 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:25:34.308 3   109.7301
      3 109.7301
      3 109.7301
25/03/2026 10:25:26.291 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 10:24:56.742 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 10:24:51.181 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 10:24:39.606 20   109.7452
      20 109.7452
      20 109.7452
25/03/2026 10:24:30.225 4   109.7451
      4 109.7451
      4 109.7451
25/03/2026 10:24:28.673 1   109.7451
      1 109.7451
      1 109.7451
25/03/2026 10:24:15.724 4   109.7949
      4 109.7949
      4 109.7949
25/03/2026 10:24:10.107 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 10:23:29.404 30   109.8299
      30 109.8299
      30 109.8299
25/03/2026 10:23:19.500 48   109.8099
      48 109.8099
      48 109.8099
25/03/2026 10:23:04.094 3   109.7999
      3 109.7999
      3 109.7999
25/03/2026 10:22:58.891 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 10:22:52.463 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 10:22:52.163 230   109.80
      230 109.80
      230 109.80
25/03/2026 10:22:47.506 1   109.80
      1 109.80
      1 109.80
25/03/2026 10:22:34.292 3   109.8001
      3 109.8001
      3 109.8001
25/03/2026 10:22:24.101 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 10:22:21.963 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 10:22:05.684 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 10:21:51.687 2   109.8001
      1 109.8001
      2 109.8001
      1 109.8001
25/03/2026 10:21:24.897 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:21:01.659 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:20:54.498 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:20:52.102 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 10:20:41.256 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:20:41.141 3   109.8249
      3 109.8249
      3 109.8249
25/03/2026 10:20:36.804 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 10:20:07.211 1   109.8201
      1 109.8201
      1 109.8201
25/03/2026 10:19:52.108 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 10:19:22.242 8   109.8199
      8 109.8199
      8 109.8199
25/03/2026 10:19:14.924 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 10:19:04.279 3   109.8051
      3 109.8051
      3 109.8051
25/03/2026 10:19:01.287 15   109.8349
      15 109.8349
      15 109.8349
25/03/2026 10:18:47.328 6   109.8449
      6 109.8449
      6 109.8449
25/03/2026 10:18:30.572 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 10:18:07.746 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 10:18:04.513 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 10:18:00.113 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 10:17:56.210 3   109.8349
      3 109.8349
      3 109.8349
25/03/2026 10:17:47.307 3   109.8149
      3 109.8149
      3 109.8149
25/03/2026 10:17:45.868 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 10:17:45.815 37   109.8149
      37 109.8149
      37 109.8149
25/03/2026 10:17:43.334 8   109.8149
      8 109.8149
      8 109.8149
25/03/2026 10:17:39.757 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 10:17:38.613 32   109.8149
      32 109.8149
      32 109.8149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM