Vanguard FTSE All-World U.ETF

2242

1985

149.78

    > >>

Date Time Volume Order Volume Price
15/01/2026 12:57:33.414 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:57:06.615 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:56:42.498 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:56:38.962 9   149.78
      9 149.78
      9 149.78
15/01/2026 12:56:18.903 6   149.78
      6 149.78
      6 149.78
15/01/2026 12:55:55.660 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:54:23.126 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:54:05.006 31   149.76
      31 149.76
      31 149.76
15/01/2026 12:53:53.136 6   149.76
      6 149.76
      6 149.76
15/01/2026 12:53:46.105 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:53:16.306 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:53:09.677 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:53:03.621 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:52:57.690 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:52:57.392 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:52:39.860 30   149.80
      30 149.80
      30 149.80
15/01/2026 12:52:34.061 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:52:25.184 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:52:05.966 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:20.221 21   149.80
      21 149.80
      21 149.80
15/01/2026 12:51:17.464 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:14.387 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:06.239 9   149.78
      9 149.78
      9 149.78
15/01/2026 12:49:48.468 18   149.76
      18 149.76
      18 149.76
15/01/2026 12:49:30.486 20   149.76
      20 149.76
      20 149.76
15/01/2026 12:49:03.329 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:49:02.394 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:48:15.796 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:48:15.098 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:47:43.999 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:47:27.904 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:47:26.901 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:47:17.435 101   149.76
      101 149.76
      101 149.76
15/01/2026 12:46:29.915 19   149.76
      19 149.76
      19 149.76
15/01/2026 12:46:09.216 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:46:09.121 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:46:03.488 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:45:42.769 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:45:21.846 7   149.72
      7 149.72
      7 149.72
15/01/2026 12:45:14.490 913   149.72
      913 149.72
      913 149.72
15/01/2026 12:44:57.907 7   149.74
      7 149.74
      7 149.74
15/01/2026 12:44:57.172 3   149.72
      3 149.72
      3 149.72
15/01/2026 12:44:33.523 20   149.74
      20 149.74
      20 149.74
15/01/2026 12:44:32.565 467   149.72
      467 149.72
      467 149.72
15/01/2026 12:44:28.908 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:44:11.793 10   149.74
      10 149.74
      10 149.74
15/01/2026 12:43:48.225 33   149.74
      33 149.74
      33 149.74
15/01/2026 12:43:09.358 2 000   149.74
      2 000 149.74
      2 000 149.74
15/01/2026 12:43:00.154 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:42:49.304 61   149.72
      61 149.72
      61 149.72
15/01/2026 12:42:21.834 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:42:01.724 10   149.74
      10 149.74
      10 149.74
15/01/2026 12:41:31.514 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:41:10.312 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:40:48.139 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:40:43.716 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:40:31.972 7   149.74
      7 149.74
      7 149.74
15/01/2026 12:40:00.281 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:39:45.947 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:39:40.728 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:39:24.945 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:39:24.003 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:39:22.349 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:39:02.137 58   149.76
      58 149.76
      58 149.76
15/01/2026 12:38:57.554 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:38:51.105 11   149.78
      11 149.78
      11 149.78
15/01/2026 12:38:43.655 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:38:22.908 23   149.78
      23 149.78
      23 149.78
15/01/2026 12:38:18.456 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:38:13.161 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:38:12.390 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:37:07.158 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:37:03.160 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:36:14.705 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:35:35.665 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:35:18.048 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:57.720 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:34:43.975 6   149.78
      6 149.78
      6 149.78
15/01/2026 12:34:43.638 17   149.78
      17 149.78
      17 149.78
15/01/2026 12:34:41.420 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:40.418 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:34:39.953 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:38.704 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:35.182 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:34:28.701 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:25.920 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:34:25.261 200   149.78
      200 149.78
      200 149.78
15/01/2026 12:34:13.040 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:04.375 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:02.775 7   149.78
      7 149.78
      7 149.78
15/01/2026 12:34:01.319 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:33:48.311 5   149.78
      5 149.78
      5 149.78
15/01/2026 12:33:24.624 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:33:18.897 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:33:15.096 4   149.78
      4 149.78
      4 149.78
15/01/2026 12:33:15.036 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:32:50.011 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:32:45.036 6   149.74
      6 149.74
      6 149.74
15/01/2026 12:32:26.444 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:32:06.519 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:31:49.911 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:30:54.763 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:29:39.496 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:27.914 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:29:23.405 66   149.76
      66 149.76
      66 149.76
15/01/2026 12:29:19.054 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:16.541 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:29:13.361 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:08.914 17   149.76
      17 149.76
      17 149.76
15/01/2026 12:28:57.006 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:28:46.244 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:27:58.046 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:27:54.649 8   149.76
      8 149.76
      8 149.76
15/01/2026 12:27:52.294 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:26:32.923 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:26:30.074 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:26:20.727 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:25:59.403 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:24:46.946 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:24:37.488 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:24:31.149 39   149.76
      39 149.76
      39 149.76
15/01/2026 12:24:12.121 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:24:10.858 107   149.76
      107 149.76
      107 149.76
15/01/2026 12:24:10.209 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:24:09.401 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:23:42.150 27   149.72
      27 149.72
      14 149.72
      13 149.72
15/01/2026 12:23:36.890 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:22:34.322 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:22:29.153 25   149.74
      25 149.74
      25 149.74
15/01/2026 12:22:03.510 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:39.900 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:37.261 5   149.76
      5 149.76
      5 149.76
15/01/2026 12:21:31.394 8   149.76
      8 149.76
      8 149.76
15/01/2026 12:21:29.213 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:21:27.404 4   149.74
      4 149.74
      4 149.74
15/01/2026 12:21:24.944 6   149.76
      6 149.76
      6 149.76
15/01/2026 12:21:09.494 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:09.285 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:20:58.518 134   149.76
      134 149.76
      134 149.76
15/01/2026 12:20:45.435 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:20:32.953 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:20:32.655 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:20:28.722 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:20:23.823 400   149.76
      400 149.76
      400 149.76
15/01/2026 12:20:17.455 8   149.76
      8 149.76
      8 149.76
15/01/2026 12:20:04.862 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:19:58.119 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:19:46.463 1 340   149.74
      1 340 149.74
      1 340 149.74
15/01/2026 12:19:46.152 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:19:43.592 22   149.72
      22 149.72
      22 149.72
15/01/2026 12:19:41.516 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:19:39.390 9   149.74
      9 149.74
      9 149.74
15/01/2026 12:19:23.100 67   149.74
      67 149.74
      67 149.74
15/01/2026 12:19:22.472 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:19:15.547 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:18:59.492 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:18:51.751 2   149.72
      2 149.72
      2 149.72
15/01/2026 12:18:19.894 67   149.72
      67 149.72
      67 149.72
15/01/2026 12:18:12.542 2   149.72
      2 149.72
      2 149.72
15/01/2026 12:17:37.653 10   149.74
      10 149.74
      10 149.74
15/01/2026 12:17:17.771 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:17:04.203 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:17:03.078 15   149.74
      15 149.74
      15 149.74
15/01/2026 12:17:02.372 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:16:55.205 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:16:42.397 54   149.74
      54 149.74
      54 149.74
15/01/2026 12:16:41.967 14   149.74
      14 149.74
      14 149.74
15/01/2026 12:16:39.527 27   149.74
      27 149.74
      27 149.74
15/01/2026 12:15:38.665 13   149.74
      13 149.74
      13 149.74
15/01/2026 12:15:23.515 4   149.72
      4 149.72
      4 149.72
15/01/2026 12:14:48.918 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:14:28.842 13   149.74
      13 149.74
      13 149.74
15/01/2026 12:14:27.084 3   149.72
      3 149.72
      3 149.72
15/01/2026 12:14:23.561 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:14:08.531 83   149.70
      83 149.70
      83 149.70
15/01/2026 12:13:04.072 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:12:56.208 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:12:42.428 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:12:38.303 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:12:36.895 2   149.72
      2 149.72
      2 149.72
15/01/2026 12:12:09.175 1   149.68
      1 149.68
      1 149.68
15/01/2026 12:11:02.601 1   149.70
      1 149.70
      1 149.70
15/01/2026 12:10:43.682 1   149.68
      1 149.68
      1 149.68
15/01/2026 12:10:34.788 17   149.70
      17 149.70
      17 149.70
15/01/2026 12:10:26.126 2   149.70
      2 149.70
      2 149.70
15/01/2026 12:10:03.948 1   149.70
      1 149.70
      1 149.70
15/01/2026 12:09:53.277 1   149.70
      1 149.70
      1 149.70
15/01/2026 12:09:48.547 22   149.70
      22 149.70
      22 149.70
15/01/2026 12:09:27.916 3   149.70
      3 149.70
      3 149.70
15/01/2026 12:09:10.314 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:09:08.188 2   149.72
      2 149.72
      2 149.72
15/01/2026 12:08:42.005 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:08:37.817 2   149.72
      2 149.72
      2 149.72
15/01/2026 12:08:20.141 4   149.72
      4 149.72
      4 149.72
15/01/2026 12:07:57.458 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:07:56.040 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:07:42.868 87   149.72
      87 149.72
      87 149.72
15/01/2026 12:07:37.264 3   149.70
      3 149.70
      3 149.70
15/01/2026 12:07:16.107 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:06:24.596 400   149.74
      400 149.74
      400 149.74
15/01/2026 12:06:11.743 7   149.72
      7 149.72
      7 149.72
15/01/2026 12:06:02.547 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:05:53.289 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:05:49.352 2 660   149.74
      2 660 149.74
      2 660 149.74
15/01/2026 12:05:47.739 4 142   149.74
      4 142 149.74
      4 142 149.74
15/01/2026 12:05:44.205 4 142   149.72
      4 142 149.72
      4 142 149.72
15/01/2026 12:05:25.818 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:05:24.406 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:05:21.489 166   149.72
      166 149.72
      166 149.72
15/01/2026 12:05:20.586 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:04:58.148 3   149.70
      3 149.70
      3 149.70
15/01/2026 12:04:39.329 18   149.72
      18 149.72
      18 149.72
15/01/2026 12:04:39.234 4   149.72
      4 149.72
      4 149.72
15/01/2026 12:04:07.434 24   149.74
      24 149.74
      24 149.74
15/01/2026 12:03:55.238 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:03:47.920 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:03:25.163 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:03:21.240 6   149.74
      6 149.74
      6 149.74
15/01/2026 12:02:57.467 46   149.72
      46 149.72
      46 149.72
15/01/2026 12:02:48.627 29   149.72
      29 149.72
      29 149.72
15/01/2026 12:01:32.538 2 240   149.70
      2 240 149.70
      2 240 149.70
15/01/2026 12:01:16.158 14   149.70
      14 149.70
      14 149.70
15/01/2026 12:01:00.745 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:00:59.815 1   149.72
      1 149.72
      1 149.72
15/01/2026 12:00:19.963 16   149.70
      16 149.70
      16 149.70
15/01/2026 12:00:19.789 1   149.70
      1 149.70
      1 149.70
15/01/2026 12:00:14.061 4   149.70
      4 149.70
      4 149.70
15/01/2026 11:59:56.439 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:59:39.323 27   149.70
      27 149.70
      27 149.70
15/01/2026 11:59:25.104 13   149.70
      13 149.70
      13 149.70
15/01/2026 11:59:19.517 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:59:06.325 3   149.70
      3 149.70
      3 149.70
15/01/2026 11:58:58.284 2   149.68
      2 149.68
      2 149.68
15/01/2026 11:58:51.647 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:58:39.865 1   149.68
      1 149.68
      1 149.68
15/01/2026 11:58:26.607 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:58:26.423 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:58:18.840 37   149.70
      37 149.70
      37 149.70
15/01/2026 11:58:14.906 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:57:56.776 3   149.68
      3 149.68
      3 149.68
15/01/2026 11:57:50.578 110   149.70
      110 149.70
      110 149.70
15/01/2026 11:57:48.827 12   149.70
      12 149.70
      12 149.70
15/01/2026 11:57:48.125 27   149.70
      27 149.70
      27 149.70
15/01/2026 11:57:40.877 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:57:14.515 13   149.66
      13 149.66
      13 149.66
15/01/2026 11:56:56.603 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:56:56.216 13   149.70
      13 149.70
      13 149.70
15/01/2026 11:56:37.177 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:56:27.839 6   149.68
      6 149.68
      6 149.68
15/01/2026 11:56:26.868 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:56:23.499 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:55:55.612 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:55:28.720 8   149.74
      8 149.74
      8 149.74
15/01/2026 11:55:01.341 1   149.74
      1 149.74
      1 149.74
15/01/2026 11:54:55.350 66   149.72
      66 149.72
      66 149.72
15/01/2026 11:54:37.917 2   149.72
      2 149.72
      2 149.72
15/01/2026 11:54:20.805 1   149.74
      1 149.74
      1 149.74
15/01/2026 11:53:27.559 3   149.72
      3 149.72
      3 149.72
15/01/2026 11:53:20.920 1   149.74
      1 149.74
      1 149.74
15/01/2026 11:53:08.338 1   149.74
      1 149.74
      1 149.74
15/01/2026 11:52:55.456 14   149.74
      14 149.74
      14 149.74
15/01/2026 11:52:49.324 1   149.74
      1 149.74
      1 149.74
15/01/2026 11:52:07.610 2   149.72
      2 149.72
      2 149.72
15/01/2026 11:51:50.246 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:51:19.331 1   149.72
      1 149.72
      1 149.72
15/01/2026 11:51:18.334 1   149.72
      1 149.72
      1 149.72
15/01/2026 11:51:15.129 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:51:02.851 200   149.70
      200 149.70
      200 149.70
15/01/2026 11:50:57.423 13   149.70
      13 149.70
      13 149.70
15/01/2026 11:50:48.270 100   149.70
      100 149.70
      100 149.70
15/01/2026 11:50:27.547 3   149.68
      3 149.68
      3 149.68
15/01/2026 11:50:19.391 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:50:19.090 5   149.70
      5 149.70
      5 149.70
15/01/2026 11:50:09.026 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:50:02.714 225   149.70
      225 149.70
      225 149.70
15/01/2026 11:50:01.882 7   149.70
      7 149.70
      7 149.70
15/01/2026 11:49:51.499 2   149.68
      2 149.68
      2 149.68
15/01/2026 11:49:33.200 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:49:27.308 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:48:56.734 50   149.70
      50 149.70
      50 149.70
15/01/2026 11:48:36.789 31   149.70
      31 149.70
      31 149.70
15/01/2026 11:47:31.340 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:47:28.015 3   149.68
      3 149.68
      3 149.68
15/01/2026 11:47:21.894 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:47:20.976 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:47:08.497 3   149.70
      3 149.70
      3 149.70
15/01/2026 11:47:03.269 100   149.70
      100 149.70
      100 149.70
15/01/2026 11:46:53.502 3   149.68
      3 149.68
      3 149.68
15/01/2026 11:46:34.496 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:46:33.408 6   149.70
      6 149.70
      6 149.70
15/01/2026 11:46:16.763 5   149.70
      5 149.70
      5 149.70
15/01/2026 11:46:13.238 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:45:41.252 4   149.70
      4 149.70
      4 149.70
15/01/2026 11:45:28.768 4   149.68
      4 149.68
      4 149.68
15/01/2026 11:45:15.781 2   149.70
      2 149.70
      2 149.70
15/01/2026 11:45:08.845 1   149.70
      1 149.70
      1 149.70
15/01/2026 11:44:45.497 22   149.68
      22 149.68
      22 149.68
15/01/2026 11:44:35.162 39   149.68
      39 149.68
      39 149.68
15/01/2026 11:44:25.797 50   149.70
      7 149.70
      43 149.70
      50 149.70
15/01/2026 11:43:56.595 1   149.68
      1 149.68
      1 149.68
15/01/2026 11:43:55.552 74   149.68
      74 149.68
      74 149.68
15/01/2026 11:43:46.079 668   149.68
      668 149.68
      668 149.68
15/01/2026 11:43:41.950 8   149.66
      8 149.66
      8 149.66
15/01/2026 11:43:18.446 8   149.66
      8 149.66
      8 149.66
15/01/2026 11:42:33.716 6   149.66
      6 149.66
      6 149.66
15/01/2026 11:41:56.729 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:41:07.689 22   149.64
      22 149.64
      22 149.64
15/01/2026 11:41:03.196 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:40:22.804 27   149.66
      27 149.66
      27 149.66
15/01/2026 11:40:21.242 6   149.66
      6 149.66
      6 149.66
15/01/2026 11:39:48.825 2   149.64
      2 149.64
      2 149.64
15/01/2026 11:39:26.599 3   149.64
      3 149.64
      3 149.64
15/01/2026 11:39:18.766 2   149.66
      2 149.66
      2 149.66
15/01/2026 11:39:17.175 6   149.66
      6 149.66
      6 149.66
15/01/2026 11:39:16.130 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:38:11.011 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:38:10.174 3   149.66
      3 149.66
      3 149.66
15/01/2026 11:37:22.739 4   149.66
      4 149.66
      4 149.66
15/01/2026 11:37:19.121 5   149.66
      5 149.66
      5 149.66
15/01/2026 11:37:13.284 2   149.64
      2 149.64
      2 149.64
15/01/2026 11:36:57.171 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:36:55.357 17   149.64
      17 149.64
      17 149.64
15/01/2026 11:36:48.611 1 000   149.66
      1 000 149.66
      1 000 149.66
15/01/2026 11:36:35.424 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:36:20.227 1   149.64
      1 149.64
      1 149.64
15/01/2026 11:35:57.690 3   149.64
      3 149.64
      3 149.64
15/01/2026 11:35:56.383 8   149.64
      8 149.64
      8 149.64
15/01/2026 11:35:49.033 67   149.66
      67 149.66
      67 149.66
15/01/2026 11:35:38.797 200   149.66
      200 149.66
      200 149.66
15/01/2026 11:35:35.089 10   149.66
      10 149.66
      10 149.66
15/01/2026 11:35:32.023 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:35:25.789 1   149.66
      1 149.66
      1 149.66
15/01/2026 11:35:12.457 1   149.64
      1 149.64
      1 149.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM