Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4881
4378
114.4199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:11:07.197 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 14:10:41.718 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 14:10:31.942 | 83 | 114.4349 | |
| 83 | 114.4349 | |||
| 83 | 114.4349 | |||
| 14/01/2026 | 14:10:09.118 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 14:10:01.170 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 14:09:59.151 | 4 | 114.4301 | |
| 4 | 114.4301 | |||
| 4 | 114.4301 | |||
| 14/01/2026 | 14:09:51.994 | 26 | 114.4449 | |
| 26 | 114.4449 | |||
| 26 | 114.4449 | |||
| 14/01/2026 | 14:09:48.130 | 8 | 114.4349 | |
| 8 | 114.4349 | |||
| 8 | 114.4349 | |||
| 14/01/2026 | 14:09:47.484 | 7 | 114.4349 | |
| 7 | 114.4349 | |||
| 7 | 114.4349 | |||
| 14/01/2026 | 14:09:44.065 | 5 | 114.4349 | |
| 5 | 114.4349 | |||
| 5 | 114.4349 | |||
| 14/01/2026 | 14:09:39.235 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:09:35.513 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:09:14.790 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:09:10.860 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:08:58.013 | 11 | 114.3799 | |
| 11 | 114.3799 | |||
| 11 | 114.3799 | |||
| 14/01/2026 | 14:08:24.481 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 14:08:09.675 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 14:07:53.264 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:07:48.645 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 14:07:40.788 | 11 | 114.3749 | |
| 11 | 114.3749 | |||
| 11 | 114.3749 | |||
| 14/01/2026 | 14:07:28.651 | 14 | 114.3799 | |
| 14 | 114.3799 | |||
| 14 | 114.3799 | |||
| 14/01/2026 | 14:07:26.691 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 14/01/2026 | 14:07:16.227 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:06:59.117 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 14:06:46.128 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 14:06:35.565 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:06:25.601 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 14:06:20.569 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 14/01/2026 | 14:05:56.766 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 14/01/2026 | 14:05:55.451 | 52 | 114.3601 | |
| 52 | 114.3601 | |||
| 52 | 114.3601 | |||
| 14/01/2026 | 14:05:44.542 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:05:25.627 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:05:16.469 | 3 | 114.3849 | |
| 3 | 114.3849 | |||
| 3 | 114.3849 | |||
| 14/01/2026 | 14:05:13.955 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 14/01/2026 | 14:05:02.984 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 14:04:57.761 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 14:04:11.076 | 7 | 114.3599 | |
| 7 | 114.3599 | |||
| 7 | 114.3599 | |||
| 14/01/2026 | 14:03:38.474 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:03:26.803 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:03:24.894 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:02:59.309 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:02:55.988 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 14/01/2026 | 14:02:37.468 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:02:26.905 | 4 | 114.3749 | |
| 4 | 114.3749 | |||
| 4 | 114.3749 | |||
| 14/01/2026 | 14:02:16.544 | 276 | 114.3649 | |
| 276 | 114.3649 | |||
| 276 | 114.3649 | |||
| 14/01/2026 | 14:02:13.331 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 14:01:51.290 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 14/01/2026 | 14:01:31.352 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:01:31.150 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:01:26.233 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:01:23.381 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 14/01/2026 | 14:01:23.306 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:01:17.063 | 44 | 114.3601 | |
| 44 | 114.3601 | |||
| 44 | 114.3601 | |||
| 14/01/2026 | 14:01:13.336 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:01:08.507 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 14/01/2026 | 14:01:05.389 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:57.741 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:00:40.224 | 1 | 114.3751 | |
| 1 | 114.3751 | |||
| 1 | 114.3751 | |||
| 14/01/2026 | 14:00:26.137 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:00:09.027 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:00:08.508 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:07.714 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:04.694 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 14:00:03.384 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 13:59:57.787 | 60 | 114.3749 | |
| 60 | 114.3749 | |||
| 60 | 114.3749 | |||
| 14/01/2026 | 13:59:50.911 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 13:59:49.904 | 15 | 114.3799 | |
| 15 | 114.3799 | |||
| 15 | 114.3799 | |||
| 14/01/2026 | 13:59:31.886 | 5 | 114.3899 | |
| 5 | 114.3899 | |||
| 5 | 114.3899 | |||
| 14/01/2026 | 13:59:26.321 | 120 | 114.3601 | |
| 120 | 114.3601 | |||
| 120 | 114.3601 | |||
| 14/01/2026 | 13:59:01.601 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 13:58:51.439 | 9 | 114.3601 | |
| 9 | 114.3601 | |||
| 9 | 114.3601 | |||
| 14/01/2026 | 13:58:32.124 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 13:57:46.335 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:57:41.092 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:57:30.569 | 88 | 114.4299 | |
| 88 | 114.4299 | |||
| 88 | 114.4299 | |||
| 14/01/2026 | 13:57:27.005 | 2 | 114.4101 | |
| 2 | 114.4101 | |||
| 2 | 114.4101 | |||
| 14/01/2026 | 13:57:10.210 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:57:03.986 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:57:00.643 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:56:53.297 | 5 | 114.4151 | |
| 5 | 114.4151 | |||
| 5 | 114.4151 | |||
| 14/01/2026 | 13:56:09.827 | 2 | 114.4151 | |
| 2 | 114.4151 | |||
| 2 | 114.4151 | |||
| 14/01/2026 | 13:55:54.433 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 13:55:27.340 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 13:55:24.827 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 14/01/2026 | 13:55:11.439 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 13:54:45.569 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 14/01/2026 | 13:54:44.660 | 16 | 114.4351 | |
| 16 | 114.4351 | |||
| 16 | 114.4351 | |||
| 14/01/2026 | 13:54:42.249 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 13:54:33.796 | 9 | 114.4549 | |
| 9 | 114.4549 | |||
| 9 | 114.4549 | |||
| 14/01/2026 | 13:54:33.389 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:54:31.548 | 3 | 114.4549 | |
| 3 | 114.4549 | |||
| 3 | 114.4549 | |||
| 14/01/2026 | 13:54:24.738 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:54:16.690 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:54:12.157 | 22 | 114.4449 | |
| 22 | 114.4449 | |||
| 22 | 114.4449 | |||
| 14/01/2026 | 13:54:11.453 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 13:53:57.575 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 14/01/2026 | 13:53:31.818 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:53:09.987 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 13:53:06.165 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:52:56.404 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 14/01/2026 | 13:52:35.368 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:52:32.654 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 13:52:11.126 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 13:52:10.825 | 2 | 114.4801 | |
| 2 | 114.4801 | |||
| 2 | 114.4801 | |||
| 14/01/2026 | 13:51:54.829 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:51:35.002 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:51:32.481 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:50:47.590 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 13:50:37.835 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 13:50:13.547 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:50:13.249 | 5 | 114.4749 | |
| 5 | 114.4749 | |||
| 5 | 114.4749 | |||
| 14/01/2026 | 13:50:08.820 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:50:01.983 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 13:49:42.367 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 | |||
| 14/01/2026 | 13:49:33.006 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 14/01/2026 | 13:49:19.122 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:49:11.878 | 22 | 114.4949 | |
| 22 | 114.4949 | |||
| 22 | 114.4949 | |||
| 14/01/2026 | 13:49:00.707 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 13:48:56.987 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 14/01/2026 | 13:48:50.244 | 8 | 114.4899 | |
| 8 | 114.4899 | |||
| 8 | 114.4899 | |||
| 14/01/2026 | 13:48:29.224 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 13:48:26.612 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:47:47.074 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:47:42.741 | 27 | 114.5099 | |
| 27 | 114.5099 | |||
| 27 | 114.5099 | |||
| 14/01/2026 | 13:47:35.910 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 13:47:27.469 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 14/01/2026 | 13:47:16.507 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:47:02.210 | 3 | 114.5299 | |
| 3 | 114.5299 | |||
| 3 | 114.5299 | |||
| 14/01/2026 | 13:47:01.406 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 14/01/2026 | 13:47:00.001 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 14/01/2026 | 13:46:59.500 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:46:37.861 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:46:33.636 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:46:00.241 | 7 | 114.5299 | |
| 7 | 114.5299 | |||
| 7 | 114.5299 | |||
| 14/01/2026 | 13:45:30.255 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 14/01/2026 | 13:45:23.711 | 5 | 114.5299 | |
| 5 | 114.5299 | |||
| 5 | 114.5299 | |||
| 14/01/2026 | 13:45:17.172 | 66 | 114.5249 | |
| 66 | 114.5249 | |||
| 66 | 114.5249 | |||
| 14/01/2026 | 13:45:04.996 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:44:56.643 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 14/01/2026 | 13:44:37.120 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 14/01/2026 | 13:43:35.239 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:43:20.748 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:43:18.132 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:43:09.981 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:43:04.441 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 13:42:32.553 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:42:29.838 | 1 | 114.5401 | |
| 1 | 114.5401 | |||
| 1 | 114.5401 | |||
| 14/01/2026 | 13:42:17.668 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:41:57.123 | 3 | 114.5351 | |
| 3 | 114.5351 | |||
| 3 | 114.5351 | |||
| 14/01/2026 | 13:41:43.843 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 14/01/2026 | 13:41:34.389 | 10 | 114.5499 | |
| 10 | 114.5499 | |||
| 10 | 114.5499 | |||
| 14/01/2026 | 13:41:23.019 | 3 | 114.5499 | |
| 3 | 114.5499 | |||
| 3 | 114.5499 | |||
| 14/01/2026 | 13:40:59.282 | 7 | 114.5549 | |
| 7 | 114.5549 | |||
| 7 | 114.5549 | |||
| 14/01/2026 | 13:40:51.441 | 7 | 114.5549 | |
| 7 | 114.5549 | |||
| 7 | 114.5549 | |||
| 14/01/2026 | 13:40:36.037 | 5 | 114.5451 | |
| 5 | 114.5451 | |||
| 5 | 114.5451 | |||
| 14/01/2026 | 13:40:13.396 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 14/01/2026 | 13:39:56.593 | 3 | 114.5551 | |
| 3 | 114.5551 | |||
| 3 | 114.5551 | |||
| 14/01/2026 | 13:39:44.111 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 14/01/2026 | 13:39:38.888 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:39:36.969 | 9 | 114.5749 | |
| 9 | 114.5749 | |||
| 9 | 114.5749 | |||
| 14/01/2026 | 13:39:34.150 | 4 | 114.5749 | |
| 4 | 114.5749 | |||
| 4 | 114.5749 | |||
| 14/01/2026 | 13:39:32.842 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:38:49.959 | 27 | 114.5451 | |
| 27 | 114.5451 | |||
| 27 | 114.5451 | |||
| 14/01/2026 | 13:38:26.904 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:38:21.164 | 5 | 114.5649 | |
| 5 | 114.5649 | |||
| 5 | 114.5649 | |||
| 14/01/2026 | 13:38:03.957 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:37:57.310 | 4 | 114.5501 | |
| 4 | 114.5501 | |||
| 4 | 114.5501 | |||
| 14/01/2026 | 13:37:56.105 | 65 | 114.5649 | |
| 65 | 114.5649 | |||
| 65 | 114.5649 | |||
| 14/01/2026 | 13:37:53.286 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:37:40.006 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:37:01.968 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:46.071 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:26.049 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:20.395 | 7 | 114.5699 | |
| 7 | 114.5699 | |||
| 7 | 114.5699 | |||
| 14/01/2026 | 13:35:45.394 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:35:34.631 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:35:28.592 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 14/01/2026 | 13:35:21.850 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:35:12.893 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:34:29.946 | 13 | 114.5451 | |
| 13 | 114.5451 | |||
| 13 | 114.5451 | |||
| 14/01/2026 | 13:34:29.913 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:34:20.554 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:34:07.571 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:33:57.812 | 5 | 114.5551 | |
| 5 | 114.5551 | |||
| 5 | 114.5551 | |||
| 14/01/2026 | 13:33:51.672 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 14/01/2026 | 13:33:51.473 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 14/01/2026 | 13:33:50.464 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:33:42.816 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:40.660 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:40.605 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:33:38.417 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:37.574 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 14/01/2026 | 13:33:28.931 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:32:49.994 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:32:46.374 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:32:44.764 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:32:31.989 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:32:28.366 | 3 | 114.5501 | |
| 3 | 114.5501 | |||
| 3 | 114.5501 | |||
| 14/01/2026 | 13:32:12.468 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:32:02.508 | 10 | 114.5599 | |
| 10 | 114.5599 | |||
| 10 | 114.5599 | |||
| 14/01/2026 | 13:32:01.315 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 14/01/2026 | 13:31:55.366 | 5 | 114.5599 | |
| 5 | 114.5599 | |||
| 5 | 114.5599 | |||
| 14/01/2026 | 13:31:27.081 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:31:21.445 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 14/01/2026 | 13:31:05.648 | 88 | 114.5549 | |
| 88 | 114.5549 | |||
| 88 | 114.5549 | |||
| 14/01/2026 | 13:31:05.250 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:30:32.845 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:26.809 | 3 | 114.5351 | |
| 3 | 114.5351 | |||
| 3 | 114.5351 | |||
| 14/01/2026 | 13:30:23.388 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:15.636 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:13.122 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:13.027 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:02.655 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:01.347 | 17 | 114.5499 | |
| 17 | 114.5499 | |||
| 17 | 114.5499 | |||
| 14/01/2026 | 13:29:33.373 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:29:21.600 | 1 | 114.5301 | |
| 1 | 114.5301 | |||
| 1 | 114.5301 | |||
| 14/01/2026 | 13:29:16.978 | 19 | 114.5301 | |
| 19 | 114.5301 | |||
| 19 | 114.5301 | |||
| 14/01/2026 | 13:28:58.056 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 14/01/2026 | 13:28:38.234 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:28:26.360 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:27:57.463 | 4 | 114.5151 | |
| 4 | 114.5151 | |||
| 4 | 114.5151 | |||
| 14/01/2026 | 13:27:54.946 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:54.747 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:51.728 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:49.009 | 7 | 114.5349 | |
| 7 | 114.5349 | |||
| 7 | 114.5349 | |||
| 14/01/2026 | 13:27:48.206 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 13:26:56.396 | 1 | 114.54 | |
| 1 | 114.54 | |||
| 1 | 114.54 | |||
| 14/01/2026 | 13:26:32.354 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 14/01/2026 | 13:26:27.217 | 2 | 114.5401 | |
| 2 | 114.5401 | |||
| 2 | 114.5401 | |||
| 14/01/2026 | 13:26:21.785 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:26:10.717 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:25:19.798 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:25:18.188 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:25:17.686 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:24:45.585 | 2 | 114.5401 | |
| 2 | 114.5401 | |||
| 2 | 114.5401 | |||
| 14/01/2026 | 13:24:28.570 | 5 | 114.5599 | |
| 5 | 114.5599 | |||
| 5 | 114.5599 | |||
| 14/01/2026 | 13:24:19.419 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 14/01/2026 | 13:24:14.392 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:24:10.063 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 14/01/2026 | 13:24:08.631 | 25 | 114.5699 | |
| 25 | 114.5699 | |||
| 25 | 114.5699 | |||
| 14/01/2026 | 13:24:07.948 | 9 | 114.5699 | |
| 9 | 114.5699 | |||
| 9 | 114.5699 | |||
| 14/01/2026 | 13:23:58.586 | 2 | 114.5551 | |
| 2 | 114.5551 | |||
| 2 | 114.5551 | |||
| 14/01/2026 | 13:23:50.943 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:23:23.262 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:22:58.314 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 14/01/2026 | 13:22:40.384 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:22:39.785 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 14/01/2026 | 13:22:06.177 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:21:53.985 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:21:51.472 | 4 | 114.5349 | |
| 4 | 114.5349 | |||
| 4 | 114.5349 | |||
| 14/01/2026 | 13:21:50.258 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 13:21:48.446 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:21:23.391 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 14/01/2026 | 13:20:56.322 | 4 | 114.5051 | |
| 4 | 114.5051 | |||
| 4 | 114.5051 | |||
| 14/01/2026 | 13:20:50.492 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 14/01/2026 | 13:20:49.081 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:20:48.281 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:20:38.613 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:20:21.804 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:20:10.604 | 24 | 114.48 | |
| 24 | 114.48 | |||
| 24 | 114.48 | |||
| 14/01/2026 | 13:20:03.984 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 13:19:52.314 | 2 | 114.4651 | |
| 2 | 114.4651 | |||
| 2 | 114.4651 | |||
| 14/01/2026 | 13:19:50.696 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:19:42.344 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 | |||
| 14/01/2026 | 13:19:04.414 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:56.874 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:55.461 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:33.533 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:18:29.465 | 5 | 114.4799 | |
| 5 | 114.4799 | |||
| 5 | 114.4799 | |||
| 14/01/2026 | 13:18:27.896 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 14/01/2026 | 13:18:06.365 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:18:00.729 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:18:00.125 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:17:45.838 | 5 | 114.4749 | |
| 5 | 114.4749 | |||
| 5 | 114.4749 | |||
| 14/01/2026 | 13:17:27.416 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 14/01/2026 | 13:17:05.489 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:16:52.916 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 14/01/2026 | 13:16:20.006 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:15.276 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:09.846 | 4 | 114.4501 | |
| 4 | 114.4501 | |||
| 4 | 114.4501 | |||
| 14/01/2026 | 13:15:30.202 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:15:24.559 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 13:15:03.840 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 13:14:58.095 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 13:14:54.772 | 3 | 114.4799 | |
| 3 | 114.4799 | |||
| 3 | 114.4799 | |||
| 14/01/2026 | 13:14:41.586 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 13:14:19.046 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:13:01.361 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 13:13:00.150 | 1 | 114.3716 | |
| 1 | 114.3716 | |||
| 1 | 114.3716 | |||
| 14/01/2026 | 13:12:40.705 | 1 | 114.3823 | |
| 1 | 114.3823 | |||
| 1 | 114.3823 | |||
| 14/01/2026 | 13:12:31.646 | 2 | 114.5112 | |
| 2 | 114.5112 | |||
| 2 | 114.5112 | |||
| 14/01/2026 | 13:12:18.768 | 2 | 114.5133 | |
| 2 | 114.5133 | |||
| 2 | 114.5133 | |||
| 14/01/2026 | 13:12:11.849 | 53 | 114.3793 | |
| 53 | 114.3793 | |||
| 53 | 114.3793 | |||
| 14/01/2026 | 13:12:09.938 | 3 | 114.5071 | |
| 3 | 114.5071 | |||
| 3 | 114.5071 | |||
| 14/01/2026 | 13:11:57.060 | 2 | 114.4954 | |
| 2 | 114.4954 | |||
| 2 | 114.4954 | |||
| 14/01/2026 | 13:11:53.632 | 1 | 114.4944 | |
| 1 | 114.4944 | |||
| 1 | 114.4944 | |||
| 14/01/2026 | 13:11:41.697 | 2 | 114.5036 | |
| 2 | 114.5036 | |||
| 2 | 114.5036 | |||
| 14/01/2026 | 13:11:22.327 | 1 | 114.499 | |
| 1 | 114.499 | |||
| 1 | 114.499 | |||
| 14/01/2026 | 13:10:59.890 | 2 | 114.508 | |
| 2 | 114.508 | |||
| 2 | 114.508 | |||
| 14/01/2026 | 13:10:59.188 | 1 | 114.5095 | |
| 1 | 114.5095 | |||
| 1 | 114.5095 | |||
| 14/01/2026 | 13:10:57.679 | 3 | 114.3797 | |
| 3 | 114.3797 | |||
| 3 | 114.3797 | |||
| 14/01/2026 | 13:10:47.618 | 11 | 114.5115 | |
| 11 | 114.5115 | |||
| 11 | 114.5115 | |||
| 14/01/2026 | 13:09:55.188 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:50.762 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:41.815 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 14/01/2026 | 13:08:59.748 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:08:56.929 | 4 | 114.4201 | |
| 4 | 114.4201 | |||
| 4 | 114.4201 | |||
| 14/01/2026 | 13:08:43.616 | 1 | 114.4151 | |
| 1 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 13:08:39.221 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:37.609 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:36.908 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:34.593 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:07.226 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:08:06.120 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:06:43.209 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:06:36.665 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:06:27.317 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 14/01/2026 | 13:06:24.423 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 14/01/2026 | 13:06:11.541 | 45 | 114.4199 | |
| 45 | 114.4199 | |||
| 45 | 114.4199 | |||
| 14/01/2026 | 13:06:11.415 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 13:04:57.150 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 13:04:54.227 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 13:04:36.607 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 13:04:35.401 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 14/01/2026 | 13:04:29.470 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:26.454 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 14/01/2026 | 13:04:26.353 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:16.691 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 13:04:12.170 | 14 | 114.3499 | |
| 14 | 114.3499 | |||
| 14 | 114.3499 | |||
| 14/01/2026 | 13:04:11.567 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 13:03:14.595 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 13:03:08.959 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 13:02:57.688 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 13:02:53.256 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 14:11:23
Last Update:
14/01/2026 @ 14:11:23