Novo-Nordisk AS

1278

1085

51.39

    > >>

Date Time Volume Order Volume Price
13/01/2026 11:52:18.996 251   51.39
      251 51.39
      251 51.39
13/01/2026 11:52:18.756 95   51.40
      95 51.40
      45 51.40
      5 51.40
      45 51.40
13/01/2026 11:52:08.175 10   51.39
      10 51.39
      10 51.39
13/01/2026 11:51:55.052 30   51.37
      30 51.37
      30 51.37
13/01/2026 11:51:54.946 1   51.39
      1 51.39
      1 51.39
13/01/2026 11:51:54.502 70   51.37
      70 51.37
      70 51.37
13/01/2026 11:51:32.858 100   51.39
      100 51.39
      100 51.39
13/01/2026 11:51:18.123 1 300   51.38
      1 300 51.38
      1 300 51.38
13/01/2026 11:51:06.176 750   51.38
      750 51.38
      750 51.38
13/01/2026 11:50:45.838 4   51.38
      4 51.38
      4 51.38
13/01/2026 11:50:28.589 195   51.38
      195 51.38
      195 51.38
13/01/2026 11:50:13.481 1   51.38
      1 51.38
      1 51.38
13/01/2026 11:50:06.376 151   51.38
      151 51.38
      151 51.38
13/01/2026 11:49:52.541 20   51.36
      20 51.36
      20 51.36
13/01/2026 11:49:44.102 240   51.35
      17 51.35
      240 51.35
      223 51.35
13/01/2026 11:49:37.988 100   51.36
      100 51.36
      100 51.36
13/01/2026 11:48:45.809 125   51.39
      125 51.39
      125 51.39
13/01/2026 11:48:17.844 1   51.39
      1 51.39
      1 51.39
13/01/2026 11:48:01.277 100   51.39
      100 51.39
      100 51.39
13/01/2026 11:47:49.329 25   51.38
      25 51.38
      25 51.38
13/01/2026 11:47:39.168 200   51.38
      200 51.38
      200 51.38
13/01/2026 11:47:32.827 200   51.39
      200 51.39
      200 51.39
13/01/2026 11:47:23.253 3   51.39
      3 51.39
      3 51.39
13/01/2026 11:47:18.517 100   51.39
      100 51.39
      100 51.39
13/01/2026 11:46:44.137 200   51.39
      200 51.39
      200 51.39
13/01/2026 11:45:42.220 51   51.39
      51 51.39
      51 51.39
13/01/2026 11:45:21.986 100   51.39
      100 51.39
      100 51.39
13/01/2026 11:45:06.181 110   51.38
      110 51.38
      110 51.38
13/01/2026 11:45:02.811 50   51.39
      50 51.39
      50 51.39
13/01/2026 11:44:59.726 21   51.38
      21 51.38
      21 51.38
13/01/2026 11:44:07.876 20   51.39
      20 51.39
      20 51.39
13/01/2026 11:43:24.341 65   51.38
      65 51.38
      65 51.38
13/01/2026 11:43:13.218 23   51.38
      23 51.38
      23 51.38
13/01/2026 11:42:47.357 6   51.38
      6 51.38
      6 51.38
13/01/2026 11:42:23.293 89   51.36
      89 51.36
      89 51.36
13/01/2026 11:42:05.785 50   51.38
      50 51.38
      50 51.38
13/01/2026 11:42:01.777 130   51.37
      130 51.37
      130 51.37
13/01/2026 11:41:40.908 40   51.37
      40 51.37
      40 51.37
13/01/2026 11:40:59.596 60   51.38
      60 51.38
      60 51.38
13/01/2026 11:40:47.136 195   51.37
      195 51.37
      195 51.37
13/01/2026 11:40:24.134 50   51.37
      50 51.37
      50 51.37
13/01/2026 11:40:23.198 812   51.37
      812 51.37
      812 51.37
13/01/2026 11:40:08.038 4   51.36
      4 51.36
      4 51.36
13/01/2026 11:39:24.802 48   51.37
      48 51.37
      48 51.37
13/01/2026 11:39:03.068 51   51.36
      51 51.36
      51 51.36
13/01/2026 11:38:03.266 40   51.37
      40 51.37
      40 51.37
13/01/2026 11:37:59.667 1   51.37
      1 51.37
      1 51.37
13/01/2026 11:37:46.979 400   51.38
      400 51.38
      400 51.38
13/01/2026 11:37:25.364 10   51.38
      10 51.38
      10 51.38
13/01/2026 11:36:59.388 1   51.37
      1 51.37
      1 51.37
13/01/2026 11:36:46.741 600   51.37
      600 51.37
      600 51.37
13/01/2026 11:36:36.276 2   51.38
      2 51.38
      2 51.38
13/01/2026 11:36:29.301 250   51.38
      250 51.38
      250 51.38
13/01/2026 11:36:14.055 5   51.38
      5 51.38
      5 51.38
13/01/2026 11:35:58.955 100   51.38
      100 51.38
      100 51.38
13/01/2026 11:35:54.242 10   51.38
      10 51.38
      10 51.38
13/01/2026 11:34:58.099 6   51.34
      6 51.34
      6 51.34
13/01/2026 11:34:36.927 20   51.36
      20 51.36
      20 51.36
13/01/2026 11:34:13.748 200   51.38
      200 51.38
      200 51.38
13/01/2026 11:34:07.574 50   51.38
      50 51.38
      50 51.38
13/01/2026 11:32:57.032 19   51.38
      19 51.38
      19 51.38
13/01/2026 11:32:45.680 227   51.38
      227 51.38
      227 51.38
13/01/2026 11:32:45.274 260   51.38
      260 51.38
      260 51.38
13/01/2026 11:32:44.134 98   51.38
      98 51.38
      98 51.38
13/01/2026 11:32:41.158 500   51.37
      500 51.37
      500 51.37
13/01/2026 11:32:32.001 2   51.37
      2 51.37
      2 51.37
13/01/2026 11:32:30.536 200   51.38
      200 51.38
      200 51.38
13/01/2026 11:32:22.620 2   51.38
      2 51.38
      2 51.38
13/01/2026 11:31:54.342 60   51.37
      60 51.37
      60 51.37
13/01/2026 11:31:39.333 10   51.38
      10 51.38
      10 51.38
13/01/2026 11:31:14.595 6   51.35
      6 51.35
      6 51.35
13/01/2026 11:31:14.131 94   51.34
      94 51.34
      94 51.34
13/01/2026 11:31:04.538 164   51.34
      164 51.34
      164 51.34
13/01/2026 11:30:38.403 100   51.35
      100 51.35
      100 51.35
13/01/2026 11:30:16.456 17   51.35
      17 51.35
      17 51.35
13/01/2026 11:29:40.675 20   51.35
      20 51.35
      20 51.35
13/01/2026 11:29:30.292 933   51.37
      933 51.37
      933 51.37
13/01/2026 11:29:30.191 30   51.37
      30 51.37
      30 51.37
13/01/2026 11:29:26.646 3   51.35
      3 51.35
      3 51.35
13/01/2026 11:29:13.057 14   51.36
      14 51.36
      14 51.36
13/01/2026 11:28:40.449 20   51.37
      20 51.37
      20 51.37
13/01/2026 11:28:35.277 20   51.36
      20 51.36
      20 51.36
13/01/2026 11:28:24.995 10   51.38
      10 51.38
      10 51.38
13/01/2026 11:27:58.326 208   51.37
      208 51.37
      208 51.37
13/01/2026 11:27:36.338 295   51.36
      295 51.36
      295 51.36
13/01/2026 11:27:06.726 25   51.34
      25 51.34
      25 51.34
13/01/2026 11:26:52.168 250   51.34
      250 51.34
      250 51.34
13/01/2026 11:26:41.894 20   51.35
      20 51.35
      20 51.35
13/01/2026 11:26:24.259 20   51.37
      20 51.37
      20 51.37
13/01/2026 11:26:23.418 200   51.37
      200 51.37
      200 51.37
13/01/2026 11:25:59.342 9   51.36
      9 51.36
      9 51.36
13/01/2026 11:25:47.633 45   51.37
      45 51.37
      45 51.37
13/01/2026 11:25:44.496 50   51.35
      50 51.35
      50 51.35
13/01/2026 11:25:29.653 2 000   51.36
      2 000 51.36
      2 000 51.36
13/01/2026 11:25:17.308 100   51.37
      100 51.37
      100 51.37
13/01/2026 11:25:15.979 50   51.37
      50 51.37
      50 51.37
13/01/2026 11:24:33.937 100   51.37
      100 51.37
      100 51.37
13/01/2026 11:24:08.967 50   51.37
      50 51.37
      50 51.37
13/01/2026 11:23:33.508 4   51.36
      4 51.36
      4 51.36
13/01/2026 11:23:25.271 11   51.37
      11 51.37
      11 51.37
13/01/2026 11:23:17.629 6   51.37
      6 51.37
      6 51.37
13/01/2026 11:23:12.441 984   51.37
      984 51.37
      984 51.37
13/01/2026 11:22:58.394 100   51.37
      100 51.37
      100 51.37
13/01/2026 11:22:48.515 176   51.37
      176 51.37
      176 51.37
13/01/2026 11:22:46.435 50   51.37
      50 51.37
      50 51.37
13/01/2026 11:22:31.785 5   51.36
      5 51.36
      5 51.36
13/01/2026 11:22:13.652 28   51.37
      28 51.37
      28 51.37
13/01/2026 11:22:10.315 1   51.36
      1 51.36
      1 51.36
13/01/2026 11:22:08.664 75   51.35
      60 51.35
      75 51.35
      15 51.35
13/01/2026 11:21:47.754 800   51.38
      800 51.38
      800 51.38
13/01/2026 11:21:45.508 1   51.39
      1 51.39
      1 51.39
13/01/2026 11:21:32.294 14   51.39
      14 51.39
      14 51.39
13/01/2026 11:21:31.805 509   51.39
      509 51.39
      509 51.39
13/01/2026 11:21:19.877 25   51.39
      25 51.39
      25 51.39
13/01/2026 11:21:10.552 31   51.37
      31 51.37
      31 51.37
13/01/2026 11:20:44.261 10   51.37
      10 51.37
      10 51.37
13/01/2026 11:20:42.889 500   51.39
      500 51.39
      500 51.39
13/01/2026 11:20:41.400 10   51.38
      10 51.38
      10 51.38
13/01/2026 11:20:29.429 1   51.38
      1 51.38
      1 51.38
13/01/2026 11:20:11.874 7   51.38
      7 51.38
      7 51.38
13/01/2026 11:20:05.890 1   51.38
      1 51.38
      1 51.38
13/01/2026 11:19:58.357 25   51.39
      25 51.39
      25 51.39
13/01/2026 11:19:55.260 200   51.39
      200 51.39
      200 51.39
13/01/2026 11:19:33.949 200   51.41
      200 51.41
      200 51.41
13/01/2026 11:19:33.572 1   51.41
      1 51.41
      1 51.41
13/01/2026 11:19:26.926 2   51.40
      2 51.40
      2 51.40
13/01/2026 11:19:23.500 17   51.40
      17 51.40
      17 51.40
13/01/2026 11:19:22.601 24   51.41
      24 51.41
      24 51.41
13/01/2026 11:19:16.864 1   51.40
      1 51.40
      1 51.40
13/01/2026 11:19:03.554 8   51.41
      8 51.41
      8 51.41
13/01/2026 11:19:02.214 200   51.40
      200 51.40
      200 51.40
13/01/2026 11:19:01.968 500   51.40
      500 51.40
      500 51.40
13/01/2026 11:18:44.674 30   51.42
      30 51.42
      30 51.42
13/01/2026 11:18:42.305 2   51.42
      2 51.42
      2 51.42
13/01/2026 11:18:37.864 19   51.42
      19 51.42
      19 51.42
13/01/2026 11:18:35.899 497   51.42
      497 51.42
      497 51.42
13/01/2026 11:18:07.888 35   51.42
      35 51.42
      35 51.42
13/01/2026 11:18:04.001 3   51.43
      3 51.43
      3 51.43
13/01/2026 11:18:03.790 200   51.43
      200 51.43
      200 51.43
13/01/2026 11:17:58.713 100   51.42
      100 51.42
      100 51.42
13/01/2026 11:17:54.768 204   51.42
      204 51.42
      204 51.42
13/01/2026 11:17:34.635 2   51.43
      2 51.43
      2 51.43
13/01/2026 11:17:29.076 1   51.44
      1 51.44
      1 51.44
13/01/2026 11:17:22.247 40   51.44
      40 51.44
      40 51.44
13/01/2026 11:17:04.755 5   51.45
      5 51.45
      5 51.45
13/01/2026 11:16:51.190 45   51.42
      45 51.42
      45 51.42
13/01/2026 11:16:43.260 60   51.45
      60 51.45
      60 51.45
13/01/2026 11:16:09.075 50   51.46
      50 51.46
      50 51.46
13/01/2026 11:15:45.265 140   51.46
      140 51.46
      140 51.46
13/01/2026 11:15:22.619 2 000   51.41
      2 000 51.41
      2 000 51.41
13/01/2026 11:15:12.005 1   51.40
      1 51.40
      1 51.40
13/01/2026 11:14:46.429 100   51.40
      100 51.40
      100 51.40
13/01/2026 11:14:33.298 100   51.42
      100 51.42
      100 51.42
13/01/2026 11:14:02.203 97   51.42
      97 51.42
      97 51.42
13/01/2026 11:13:47.675 20   51.40
      20 51.40
      20 51.40
13/01/2026 11:13:46.215 200   51.40
      200 51.40
      200 51.40
13/01/2026 11:13:39.165 220   51.40
      20 51.40
      200 51.40
      220 51.40
13/01/2026 11:13:38.456 40   51.41
      40 51.41
      40 51.41
13/01/2026 11:13:34.735 200   51.41
      200 51.41
      200 51.41
13/01/2026 11:13:19.042 38   51.43
      38 51.43
      38 51.43
13/01/2026 11:13:14.042 68   51.41
      68 51.41
      68 51.41
13/01/2026 11:13:11.250 39   51.42
      39 51.42
      39 51.42
13/01/2026 11:13:05.332 20   51.42
      20 51.42
      20 51.42
13/01/2026 11:12:58.516 20   51.43
      20 51.43
      20 51.43
13/01/2026 11:12:45.828 155   51.44
      155 51.44
      155 51.44
13/01/2026 11:12:37.660 293   51.44
      293 51.44
      293 51.44
13/01/2026 11:12:29.953 98   51.44
      98 51.44
      98 51.44
13/01/2026 11:11:58.169 100   51.50
      100 51.50
      100 51.50
13/01/2026 11:11:39.324 35   51.45
      35 51.45
      35 51.45
13/01/2026 11:10:21.472 48   51.50
      48 51.50
      48 51.50
13/01/2026 11:10:15.223 4   51.49
      4 51.49
      4 51.49
13/01/2026 11:09:55.622 100   51.49
      100 51.49
      100 51.49
13/01/2026 11:09:55.482 873   51.50
      873 51.50
      500 51.50
      12 51.50
      300 51.50
      30 51.50
      23 51.50
      8 51.50
13/01/2026 11:09:55.388 250   51.51
      250 51.51
      250 51.51
13/01/2026 11:09:49.213 200   51.52
      200 51.52
      200 51.52
13/01/2026 11:09:11.360 40   51.53
      40 51.53
      40 51.53
13/01/2026 11:09:06.022 100   51.54
      100 51.54
      100 51.54
13/01/2026 11:08:48.546 100   51.53
      100 51.53
      100 51.53
13/01/2026 11:08:29.717 75   51.56
      75 51.56
      75 51.56
13/01/2026 11:08:27.872 10   51.56
      10 51.56
      10 51.56
13/01/2026 11:08:26.133 12   51.54
      12 51.54
      12 51.54
13/01/2026 11:08:15.196 100   51.56
      100 51.56
      100 51.56
13/01/2026 11:08:09.729 2   51.56
      2 51.56
      2 51.56
13/01/2026 11:08:02.741 48   51.56
      48 51.56
      48 51.56
13/01/2026 11:07:54.808 10   51.56
      10 51.56
      10 51.56
13/01/2026 11:07:49.541 500   51.56
      500 51.56
      500 51.56
13/01/2026 11:07:17.953 200   51.56
      200 51.56
      200 51.56
13/01/2026 11:06:27.685 5   51.58
      5 51.58
      5 51.58
13/01/2026 11:06:18.186 40   51.60
      40 51.60
      40 51.60
13/01/2026 11:05:43.756 100   51.62
      100 51.62
      100 51.62
13/01/2026 11:05:41.672 156   51.62
      156 51.62
      156 51.62
13/01/2026 11:05:30.747 40   51.62
      40 51.62
      40 51.62
13/01/2026 11:05:20.248 200   51.62
      200 51.62
      200 51.62
13/01/2026 11:04:11.565 100   51.63
      100 51.63
      100 51.63
13/01/2026 11:04:07.262 3   51.64
      3 51.64
      3 51.64
13/01/2026 11:03:57.544 100   51.63
      100 51.63
      100 51.63
13/01/2026 11:03:31.987 10   51.61
      10 51.61
      10 51.61
13/01/2026 11:03:20.281 2 000   51.59
      2 000 51.59
      2 000 51.59
13/01/2026 11:03:13.409 30   51.61
      30 51.61
      30 51.61
13/01/2026 11:02:57.383 19   51.60
      19 51.60
      19 51.60
13/01/2026 11:02:56.486 61   51.59
      61 51.59
      61 51.59
13/01/2026 11:02:53.276 38   51.60
      38 51.60
      38 51.60
13/01/2026 11:02:50.287 15   51.60
      15 51.60
      15 51.60
13/01/2026 11:02:19.977 19   51.59
      19 51.59
      19 51.59
13/01/2026 11:02:09.230 50   51.59
      50 51.59
      50 51.59
13/01/2026 11:02:01.356 50   51.59
      50 51.59
      50 51.59
13/01/2026 11:01:58.600 20   51.60
      20 51.60
      20 51.60
13/01/2026 11:00:19.378 100   51.66
      100 51.66
      100 51.66
13/01/2026 11:00:15.803 3   51.61
      3 51.61
      3 51.61
13/01/2026 10:59:59.300 30   51.60
      30 51.60
      30 51.60
13/01/2026 10:59:41.663 50   51.60
      50 51.60
      50 51.60
13/01/2026 10:59:13.970 1 000   51.56
      1 000 51.56
      1 000 51.56
13/01/2026 10:58:56.899 10   51.56
      10 51.56
      10 51.56
13/01/2026 10:58:53.594 100   51.56
      100 51.56
      100 51.56
13/01/2026 10:58:47.918 18   51.56
      18 51.56
      18 51.56
13/01/2026 10:58:33.437 50   51.55
      50 51.55
      50 51.55
13/01/2026 10:57:20.749 4   51.56
      4 51.56
      4 51.56
13/01/2026 10:57:11.971 200   51.56
      200 51.56
      200 51.56
13/01/2026 10:56:44.519 2   51.55
      2 51.55
      2 51.55
13/01/2026 10:56:30.200 120   51.56
      120 51.56
      120 51.56
13/01/2026 10:55:59.112 97   51.53
      97 51.53
      97 51.53
13/01/2026 10:55:59.036 10   51.53
      10 51.53
      10 51.53
13/01/2026 10:55:41.597 99   51.53
      99 51.53
      99 51.53
13/01/2026 10:54:59.718 60   51.54
      60 51.54
      60 51.54
13/01/2026 10:54:43.721 67   51.53
      67 51.53
      67 51.53
13/01/2026 10:54:43.115 55   51.53
      55 51.53
      55 51.53
13/01/2026 10:54:35.562 2   51.52
      2 51.52
      2 51.52
13/01/2026 10:54:07.493 25   51.54
      25 51.54
      25 51.54
13/01/2026 10:54:00.257 1   51.56
      1 51.56
      1 51.56
13/01/2026 10:53:32.444 40   51.63
      40 51.63
      40 51.63
13/01/2026 10:53:27.682 100   51.64
      100 51.64
      100 51.64
13/01/2026 10:53:23.596 5   51.64
      5 51.64
      5 51.64
13/01/2026 10:52:57.897 65   51.64
      65 51.64
      65 51.64
13/01/2026 10:52:33.477 60   51.64
      60 51.64
      60 51.64
13/01/2026 10:51:59.970 25   51.64
      25 51.64
      25 51.64
13/01/2026 10:51:47.864 50   51.64
      50 51.64
      50 51.64
13/01/2026 10:51:44.434 100   51.64
      100 51.64
      100 51.64
13/01/2026 10:51:35.769 38   51.64
      38 51.64
      38 51.64
13/01/2026 10:51:32.402 100   51.63
      100 51.63
      100 51.63
13/01/2026 10:50:49.251 4   51.62
      4 51.62
      4 51.62
13/01/2026 10:50:31.092 400   51.60
      400 51.60
      400 51.60
13/01/2026 10:50:15.828 260   51.60
      260 51.60
      260 51.60
13/01/2026 10:49:53.634 100   51.59
      100 51.59
      100 51.59
13/01/2026 10:49:49.872 350   51.58
      350 51.58
      350 51.58
13/01/2026 10:49:43.294 100   51.59
      100 51.59
      100 51.59
13/01/2026 10:49:41.059 35   51.59
      35 51.59
      35 51.59
13/01/2026 10:49:33.074 1   51.59
      1 51.59
      1 51.59
13/01/2026 10:49:20.327 95   51.58
      95 51.58
      95 51.58
13/01/2026 10:49:19.549 10   51.59
      10 51.59
      10 51.59
13/01/2026 10:49:02.782 2   51.58
      2 51.58
      2 51.58
13/01/2026 10:48:38.733 3   51.59
      3 51.59
      3 51.59
13/01/2026 10:48:20.138 400   51.53
      400 51.53
      400 51.53
13/01/2026 10:48:04.801 29   51.53
      29 51.53
      29 51.53
13/01/2026 10:47:58.697 671   51.54
      671 51.54
      671 51.54
13/01/2026 10:47:58.587 10   51.55
      10 51.55
      10 51.55
13/01/2026 10:47:38.005 66   51.55
      66 51.55
      66 51.55
13/01/2026 10:47:24.364 4   51.54
      4 51.54
      4 51.54
13/01/2026 10:47:02.885 350   51.54
      350 51.54
      350 51.54
13/01/2026 10:46:45.836 19   51.56
      19 51.56
      19 51.56
13/01/2026 10:46:42.466 60   51.56
      60 51.56
      60 51.56
13/01/2026 10:46:25.328 506   51.56
      506 51.56
      506 51.56
13/01/2026 10:45:43.113 3   51.59
      3 51.59
      3 51.59
13/01/2026 10:45:36.400 200   51.59
      200 51.59
      200 51.59
13/01/2026 10:45:13.030 14   51.59
      14 51.59
      14 51.59
13/01/2026 10:45:06.484 22   51.58
      22 51.58
      22 51.58
13/01/2026 10:45:04.707 33   51.59
      33 51.59
      33 51.59
13/01/2026 10:44:29.675 200   51.59
      200 51.59
      200 51.59
13/01/2026 10:44:01.262 20   51.60
      20 51.60
      20 51.60
13/01/2026 10:44:00.808 200   51.60
      200 51.60
      200 51.60
13/01/2026 10:43:54.065 100   51.60
      100 51.60
      100 51.60
13/01/2026 10:43:53.506 300   51.60
      300 51.60
      300 51.60
13/01/2026 10:43:44.442 100   51.59
      100 51.59
      100 51.59
13/01/2026 10:43:32.933 2   51.57
      2 51.57
      2 51.57
13/01/2026 10:43:11.016 10   51.59
      10 51.59
      10 51.59
13/01/2026 10:42:18.201 5   51.58
      5 51.58
      5 51.58
13/01/2026 10:42:11.737 14   51.59
      14 51.59
      14 51.59
13/01/2026 10:42:08.463 142   51.59
      142 51.59
      142 51.59
13/01/2026 10:41:57.319 89   51.59
      89 51.59
      89 51.59
13/01/2026 10:40:53.296 220   51.60
      220 51.60
      220 51.60
13/01/2026 10:40:41.695 427   51.60
      427 51.60
      427 51.60
13/01/2026 10:40:33.948 1   51.59
      1 51.59
      1 51.59
13/01/2026 10:40:18.868 7   51.57
      7 51.57
      7 51.57
13/01/2026 10:40:01.131 1   51.58
      1 51.58
      1 51.58
13/01/2026 10:39:01.669 20   51.61
      20 51.61
      20 51.61
13/01/2026 10:38:43.898 145   51.60
      45 51.60
      40 51.60
      145 51.60
      60 51.60
13/01/2026 10:38:23.709 60   51.63
      60 51.63
      60 51.63
13/01/2026 10:37:54.954 100   51.63
      100 51.63
      100 51.63
13/01/2026 10:37:50.659 170   51.63
      170 51.63
      170 51.63
13/01/2026 10:37:45.082 80   51.62
      80 51.62
      80 51.62
13/01/2026 10:37:35.629 300   51.63
      300 51.63
      300 51.63
13/01/2026 10:37:29.419 78   51.63
      78 51.63
      78 51.63
13/01/2026 10:37:18.189 20   51.62
      20 51.62
      20 51.62
13/01/2026 10:36:56.975 1   51.60
      1 51.60
      1 51.60
13/01/2026 10:36:45.605 190   51.63
      190 51.63
      190 51.63
13/01/2026 10:36:45.261 29   51.63
      29 51.63
      29 51.63
13/01/2026 10:36:42.600 20   51.63
      20 51.63
      20 51.63
13/01/2026 10:36:39.672 60   51.63
      60 51.63
      60 51.63
13/01/2026 10:36:32.930 1   51.63
      1 51.63
      1 51.63
13/01/2026 10:36:22.165 59   51.63
      59 51.63
      59 51.63
13/01/2026 10:36:21.457 2   51.63
      2 51.63
      2 51.63
13/01/2026 10:36:10.640 200   51.65
      200 51.65
      200 51.65
13/01/2026 10:36:00.034 20   51.65
      20 51.65
      20 51.65
13/01/2026 10:35:45.819 1   51.62
      1 51.62
      1 51.62
13/01/2026 10:35:23.261 25   51.64
      25 51.64
      25 51.64
13/01/2026 10:35:20.417 2   51.65
      2 51.65
      2 51.65
13/01/2026 10:35:12.245 200   51.65
      200 51.65
      200 51.65
13/01/2026 10:34:57.916 46   51.66
      46 51.66
      46 51.66
13/01/2026 10:34:52.973 849   51.66
      799 51.66
      849 51.66
      50 51.66
13/01/2026 10:34:52.824 2 201   51.66
      2 201 51.66
      2 000 51.66
      201 51.66
13/01/2026 10:34:21.150 2 000   51.66
      2 000 51.66
      2 000 51.66
13/01/2026 10:34:16.064 145   51.65
      145 51.65
      145 51.65
13/01/2026 10:34:08.793 50   51.66
      50 51.66
      50 51.66
13/01/2026 10:33:55.239 20   51.65
      20 51.65
      20 51.65
13/01/2026 10:33:47.723 10   51.64
      10 51.64
      10 51.64
13/01/2026 10:33:46.553 1   51.65
      1 51.65
      1 51.65
13/01/2026 10:33:24.820 15   51.62
      15 51.62
      15 51.62
13/01/2026 10:33:14.836 10   51.65
      10 51.65
      10 51.65
13/01/2026 10:33:02.958 112   51.64
      112 51.64
      112 51.64
13/01/2026 10:32:54.132 10   51.66
      10 51.66
      10 51.66
13/01/2026 10:32:52.541 40   51.70
      40 51.70
      40 51.70
13/01/2026 10:32:50.857 40   51.66
      40 51.66
      40 51.66
13/01/2026 10:32:45.837 110   51.73
      110 51.73
      110 51.73
13/01/2026 10:32:38.842 300   51.70
      300 51.70
      300 51.70
13/01/2026 10:32:19.959 96   51.70
      96 51.70
      96 51.70
13/01/2026 10:32:10.453 50   51.70
      50 51.70
      50 51.70
13/01/2026 10:32:07.489 500   51.70
      500 51.70
      500 51.70
13/01/2026 10:32:06.170 55   51.69
      55 51.69
      55 51.69
13/01/2026 10:31:50.991 10   51.69
      10 51.69
      10 51.69
13/01/2026 10:31:35.311 15   51.69
      15 51.69
      15 51.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)