Tradegate BSX

Bayer AG

1983

1566

39.78

Date	Time	Volume	Order Volume	Price
12/01/2026	21:56:46.395	350		39.78
			100	39.78
			250	39.78
			350	39.78
12/01/2026	21:54:43.125	25		39.775
			25	39.775
			25	39.775
12/01/2026	21:53:15.659	30		39.775
			30	39.775
			30	39.775
12/01/2026	21:52:41.611	137		39.775
			137	39.775
			137	39.775
12/01/2026	21:52:13.781	56		39.735
			56	39.735
			56	39.735
12/01/2026	21:49:44.883	50		39.775
			50	39.775
			50	39.775
12/01/2026	21:49:22.381	70		39.735
			70	39.735
			70	39.735
12/01/2026	21:48:39.077	251		39.775
			151	39.775
			100	39.775
			251	39.775
12/01/2026	21:48:37.442	125		39.775
			125	39.775
			10	39.775
			65	39.775
			50	39.775
12/01/2026	21:48:03.544	172		39.735
			2	39.735
			70	39.735
			100	39.735
			63	39.735
			100	39.735
			9	39.735
12/01/2026	21:45:21.639	570		39.73
			370	39.73
			570	39.73
			200	39.73
12/01/2026	21:44:13.619	252		39.62
			252	39.62
			52	39.62
			200	39.62
12/01/2026	21:43:58.471	19		39.62
			19	39.62
			19	39.62
12/01/2026	21:41:21.511	50		39.745
			50	39.745
			50	39.745
12/01/2026	21:40:56.787	100		39.62
			15	39.62
			85	39.62
			100	39.62
12/01/2026	21:40:43.604	100		39.67
			100	39.67
			100	39.67
12/01/2026	21:39:54.607	55		39.775
			5	39.775
			55	39.775
			50	39.775
12/01/2026	21:39:33.853	70		39.67
			70	39.67
			70	39.67
12/01/2026	21:38:13.099	2 100		39.71
			2 100	39.71
			2 100	39.71
12/01/2026	21:37:10.447	12		39.665
			12	39.665
			12	39.665
12/01/2026	21:35:35.375	14		39.705
			14	39.705
			14	39.705
12/01/2026	21:34:10.675	223		39.705
			223	39.705
			223	39.705
12/01/2026	21:29:51.258	22		39.715
			22	39.715
			22	39.715
12/01/2026	21:28:03.082	13		39.715
			13	39.715
			13	39.715
12/01/2026	21:25:39.851	75		39.675
			75	39.675
			75	39.675
12/01/2026	21:23:44.170	2		39.715
			2	39.715
			2	39.715
12/01/2026	21:23:31.844	100		39.705
			100	39.705
			100	39.705
12/01/2026	21:22:10.655	50		39.725
			50	39.725
			50	39.725
12/01/2026	21:19:47.750	50		39.66
			50	39.66
			50	39.66
12/01/2026	21:18:31.432	190		39.725
			190	39.725
			190	39.725
12/01/2026	21:17:15.091	500		39.65
			500	39.65
			500	39.65
12/01/2026	21:17:06.567	22		39.705
			22	39.705
			22	39.705
12/01/2026	21:16:41.078	700		39.725
			700	39.725
			700	39.725
12/01/2026	21:16:38.177	100		39.705
			70	39.705
			30	39.705
			100	39.705
12/01/2026	21:15:10.385	1 000		39.735
			1 000	39.735
			1 000	39.735
12/01/2026	21:14:31.238	250		39.745
			250	39.745
			250	39.745
12/01/2026	21:12:43.968	15		39.75
			10	39.75
			15	39.75
			5	39.75
12/01/2026	21:09:10.589	1 000		39.705
			1 000	39.705
			1 000	39.705
12/01/2026	21:08:41.430	100		39.705
			100	39.705
			100	39.705
12/01/2026	21:08:16.658	13		39.705
			13	39.705
			13	39.705
12/01/2026	21:08:15.978	60		39.705
			60	39.705
			60	39.705
12/01/2026	21:07:55.774	25		39.64
			25	39.64
			25	39.64
12/01/2026	21:06:59.082	100		39.71
			100	39.71
			100	39.71
12/01/2026	21:04:33.313	686		39.71
			150	39.71
			259	39.71
			277	39.71
			686	39.71
12/01/2026	21:03:00.476	257		39.62
			257	39.62
			107	39.62
			150	39.62
12/01/2026	21:02:41.665	188		39.71
			188	39.71
			188	39.71
12/01/2026	21:02:41.584	54		39.71
			54	39.71
			54	39.71
12/01/2026	21:00:26.387	50		39.62
			50	39.62
			50	39.62
12/01/2026	20:59:55.438	100		39.62
			100	39.62
			100	39.62
12/01/2026	20:58:41.847	125		39.675
			66	39.675
			39	39.675
			20	39.675
			125	39.675
12/01/2026	20:57:36.172	100		39.62
			100	39.62
			100	39.62
12/01/2026	20:55:52.735	325		39.62
			325	39.62
			325	39.62
12/01/2026	20:54:23.461	100		39.63
			100	39.63
			100	39.63
12/01/2026	20:54:16.943	37		39.63
			37	39.63
			37	39.63
12/01/2026	20:53:39.173	70		39.63
			70	39.63
			70	39.63
12/01/2026	20:52:52.013	277		39.63
			277	39.63
			277	39.63
12/01/2026	20:52:13.249	200		39.62
			200	39.62
			200	39.62
12/01/2026	20:51:22.594	400		39.615
			300	39.615
			100	39.615
			400	39.615
12/01/2026	20:51:09.978	150		39.565
			150	39.565
			75	39.565
			75	39.565
12/01/2026	20:50:42.189	490		39.56
			320	39.56
			100	39.56
			70	39.56
			490	39.56
12/01/2026	20:50:29.524	50		39.56
			35	39.56
			50	39.56
			15	39.56
12/01/2026	20:50:27.304	7		39.56
			7	39.56
			7	39.56
12/01/2026	20:49:50.027	25		39.57
			25	39.57
			25	39.57
12/01/2026	20:49:34.551	10		39.51
			10	39.51
			10	39.51
12/01/2026	20:49:22.165	39		39.51
			39	39.51
			39	39.51
12/01/2026	20:46:05.984	30		39.505
			30	39.505
			30	39.505
12/01/2026	20:43:23.432	3		39.57
			3	39.57
			3	39.57
12/01/2026	20:42:59.783	10		39.505
			10	39.505
			10	39.505
12/01/2026	20:41:26.038	6		39.505
			6	39.505
			6	39.505
12/01/2026	20:40:26.097	150		39.57
			150	39.57
			150	39.57
12/01/2026	20:39:32.830	50		39.57
			50	39.57
			50	39.57
12/01/2026	20:39:16.190	140		39.57
			140	39.57
			140	39.57
12/01/2026	20:38:42.695	140		39.505
			140	39.505
			140	39.505
12/01/2026	20:38:06.346	300		39.505
			100	39.505
			130	39.505
			300	39.505
			70	39.505
12/01/2026	20:37:54.748	8		39.505
			8	39.505
			8	39.505
12/01/2026	20:36:46.306	50		39.505
			50	39.505
			50	39.505
12/01/2026	20:36:31.466	150		39.535
			150	39.535
			150	39.535
12/01/2026	20:33:38.263	15		39.625
			15	39.625
			15	39.625
12/01/2026	20:33:11.853	2 634		39.60
			150	39.60
			20	39.60
			1 713	39.60
			1	39.60
			750	39.60
			2 634	39.60
12/01/2026	20:31:47.882	366		39.57
			258	39.57
			108	39.57
			366	39.57
12/01/2026	20:31:46.235	13		39.52
			13	39.52
			13	39.52
12/01/2026	20:31:12.117	4		39.52
			4	39.52
			4	39.52
12/01/2026	20:30:52.690	50		39.505
			50	39.505
			50	39.505
12/01/2026	20:30:36.993	5		39.52
			5	39.52
			5	39.52
12/01/2026	20:28:19.078	13		39.505
			13	39.505
			13	39.505
12/01/2026	20:27:47.656	470		39.52
			320	39.52
			470	39.52
			150	39.52
12/01/2026	20:26:10.395	100		39.52
			100	39.52
			100	39.52
12/01/2026	20:24:07.658	64		39.625
			64	39.625
			64	39.625
12/01/2026	20:23:40.253	100		39.625
			100	39.625
			100	39.625
12/01/2026	20:23:31.458	220		39.615
			189	39.615
			220	39.615
			31	39.615
12/01/2026	20:23:02.762	602		39.595
			150	39.595
			382	39.595
			70	39.595
			300	39.595
			300	39.595
			2	39.595
12/01/2026	20:20:27.922	1 000		39.505
			1 000	39.505
			1 000	39.505
12/01/2026	20:20:18.455	40		39.595
			40	39.595
			40	39.595
12/01/2026	20:20:12.731	10		39.595
			10	39.595
			10	39.595
12/01/2026	20:19:43.229	100		39.565
			100	39.565
			100	39.565
12/01/2026	20:18:35.598	150		39.535
			150	39.535
			150	39.535
12/01/2026	20:17:41.602	18		39.505
			18	39.505
			18	39.505
12/01/2026	20:17:14.534	150		39.595
			150	39.595
			150	39.595
12/01/2026	20:16:36.202	150		39.505
			150	39.505
			50	39.505
			100	39.505
12/01/2026	20:15:58.170	17		39.595
			2	39.595
			15	39.595
			17	39.595
12/01/2026	20:13:38.509	1 000		39.51
			1 000	39.51
			70	39.51
			780	39.51
			150	39.51
12/01/2026	20:12:44.923	300		39.51
			300	39.51
			295	39.51
			5	39.51
12/01/2026	20:12:25.992	100		39.58
			100	39.58
			100	39.58
12/01/2026	20:11:50.224	50		39.595
			50	39.595
			50	39.595
12/01/2026	20:11:42.138	40		39.595
			40	39.595
			40	39.595
12/01/2026	20:10:25.747	400		39.51
			15	39.51
			400	39.51
			385	39.51
12/01/2026	20:10:21.181	9		39.61
			9	39.61
			9	39.61
12/01/2026	20:09:42.580	1 000		39.575
			1 000	39.575
			1 000	39.575
12/01/2026	20:08:28.138	13		39.57
			13	39.57
			13	39.57
12/01/2026	20:08:20.591	3 972		39.60
			150	39.60
			3 972	39.60
			3 822	39.60
12/01/2026	20:07:33.060	1 000		39.605
			1 000	39.605
			1 000	39.605
12/01/2026	20:07:24.173	200		39.605
			200	39.605
			200	39.605
12/01/2026	20:06:48.379	200		39.605
			200	39.605
			200	39.605
12/01/2026	20:06:31.545	50		39.605
			50	39.605
			50	39.605
12/01/2026	20:05:27.215	25		39.625
			25	39.625
			25	39.625
12/01/2026	20:04:36.314	200		39.605
			200	39.605
			200	39.605
12/01/2026	20:03:49.057	40		39.605
			40	39.605
			40	39.605
12/01/2026	20:03:07.668	75		39.625
			75	39.625
			75	39.625
12/01/2026	20:02:45.763	100		39.625
			100	39.625
			100	39.625
12/01/2026	20:02:15.834	10		39.625
			10	39.625
			10	39.625
12/01/2026	20:01:29.335	1		39.605
			1	39.605
			1	39.605
12/01/2026	20:00:04.807	120		39.625
			120	39.625
			120	39.625
12/01/2026	19:59:00.525	50		39.605
			50	39.605
			50	39.605
12/01/2026	19:58:54.329	240		39.625
			240	39.625
			240	39.625
12/01/2026	19:57:43.148	10		39.625
			10	39.625
			10	39.625
12/01/2026	19:57:40.802	400		39.625
			400	39.625
			256	39.625
			144	39.625
12/01/2026	19:53:46.305	30		39.605
			30	39.605
			30	39.605
12/01/2026	19:52:26.389	3		39.605
			3	39.605
			3	39.605
12/01/2026	19:52:04.365	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:50:42.115	5		39.625
			5	39.625
			5	39.625
12/01/2026	19:50:29.142	20		39.625
			20	39.625
			20	39.625
12/01/2026	19:49:40.758	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:49:12.986	25		39.605
			25	39.605
			25	39.605
12/01/2026	19:48:18.053	2		39.625
			2	39.625
			2	39.625
12/01/2026	19:47:54.370	50		39.605
			50	39.605
			50	39.605
12/01/2026	19:46:30.403	150		39.605
			150	39.605
			150	39.605
12/01/2026	19:46:30.295	54		39.605
			54	39.605
			54	39.605
12/01/2026	19:44:28.200	200		39.625
			200	39.625
			200	39.625
12/01/2026	19:40:53.780	500		39.605
			500	39.605
			500	39.605
12/01/2026	19:40:43.014	100		39.605
			100	39.605
			100	39.605
12/01/2026	19:39:58.550	100		39.605
			100	39.605
			100	39.605
12/01/2026	19:39:57.702	8		39.625
			8	39.625
			8	39.625
12/01/2026	19:39:14.323	2		39.605
			2	39.605
			2	39.605
12/01/2026	19:34:46.554	12		39.625
			12	39.625
			12	39.625
12/01/2026	19:34:21.843	2		39.625
			2	39.625
			2	39.625
12/01/2026	19:34:08.612	50		39.625
			50	39.625
			50	39.625
12/01/2026	19:34:08.498	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:32:50.542	200		39.605
			200	39.605
			200	39.605
12/01/2026	19:32:45.921	30		39.605
			30	39.605
			30	39.605
12/01/2026	19:32:29.850	21		39.625
			21	39.625
			21	39.625
12/01/2026	19:31:17.861	40		39.605
			40	39.605
			40	39.605
12/01/2026	19:29:45.015	33		39.605
			33	39.605
			33	39.605
12/01/2026	19:29:12.659	5		39.625
			5	39.625
			5	39.625
12/01/2026	19:27:27.166	75		39.625
			75	39.625
			75	39.625
12/01/2026	19:25:34.884	50		39.625
			50	39.625
			50	39.625
12/01/2026	19:24:38.357	30		39.605
			30	39.605
			30	39.605
12/01/2026	19:24:37.945	126		39.625
			46	39.625
			80	39.625
			126	39.625
12/01/2026	19:24:18.146	900		39.605
			900	39.605
			900	39.605
12/01/2026	19:24:15.432	25		39.625
			25	39.625
			25	39.625
12/01/2026	19:23:07.920	50		39.625
			50	39.625
			50	39.625
12/01/2026	19:21:46.312	50		39.625
			50	39.625
			50	39.625
12/01/2026	19:18:32.383	3		39.625
			3	39.625
			3	39.625
12/01/2026	19:18:06.114	5		39.625
			5	39.625
			5	39.625
12/01/2026	19:15:04.806	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:14:53.135	2		39.605
			2	39.605
			2	39.605
12/01/2026	19:14:06.288	500		39.625
			249	39.625
			500	39.625
			251	39.625
12/01/2026	19:13:07.047	23		39.605
			23	39.605
			23	39.605
12/01/2026	19:12:53.769	10		39.625
			10	39.625
			10	39.625
12/01/2026	19:12:51.424	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:10:50.504	3		39.625
			3	39.625
			3	39.625
12/01/2026	19:09:22.524	250		39.625
			250	39.625
			250	39.625
12/01/2026	19:07:53.979	10		39.625
			10	39.625
			10	39.625
12/01/2026	19:07:10.046	20		39.605
			20	39.605
			20	39.605
12/01/2026	19:04:35.405	1		39.625
			1	39.625
			1	39.625
12/01/2026	19:04:26.957	3		39.605
			3	39.605
			3	39.605
12/01/2026	19:04:10.359	20		39.625
			20	39.625
			20	39.625
12/01/2026	19:04:03.995	250		39.625
			250	39.625
			85	39.625
			165	39.625
12/01/2026	19:03:57.167	2		39.625
			2	39.625
			2	39.625
12/01/2026	19:02:45.795	143		39.605
			143	39.605
			143	39.605
12/01/2026	19:02:44.859	99		39.625
			99	39.625
			99	39.625
12/01/2026	19:01:52.774	6		39.625
			6	39.625
			6	39.625
12/01/2026	18:59:27.059	10		39.605
			10	39.605
			10	39.605
12/01/2026	18:59:15.738	100		39.625
			100	39.625
			100	39.625
12/01/2026	18:59:13.857	1		39.625
			1	39.625
			1	39.625
12/01/2026	18:56:50.001	50		39.625
			50	39.625
			50	39.625
12/01/2026	18:55:45.800	10		39.605
			10	39.605
			10	39.605
12/01/2026	18:55:14.702	126		39.625
			126	39.625
			126	39.625
12/01/2026	18:54:29.532	76		39.605
			76	39.605
			76	39.605
12/01/2026	18:51:41.104	30		39.625
			30	39.625
			30	39.625
12/01/2026	18:50:39.973	14		39.625
			14	39.625
			14	39.625
12/01/2026	18:50:07.003	3		39.605
			3	39.605
			3	39.605
12/01/2026	18:49:53.134	1 000		39.605
			1 000	39.605
			1 000	39.605
12/01/2026	18:49:20.843	72		39.605
			72	39.605
			72	39.605
12/01/2026	18:48:48.563	101		39.625
			101	39.625
			101	39.625
12/01/2026	18:47:02.214	140		39.605
			140	39.605
			140	39.605
12/01/2026	18:46:41.830	50		39.605
			50	39.605
			50	39.605
12/01/2026	18:45:08.574	40		39.625
			40	39.625
			40	39.625
12/01/2026	18:45:03.452	50		39.625
			50	39.625
			50	39.625
12/01/2026	18:44:29.073	3		39.605
			3	39.605
			3	39.605
12/01/2026	18:44:16.285	1		39.625
			1	39.625
			1	39.625
12/01/2026	18:44:15.989	11		39.625
			11	39.625
			11	39.625
12/01/2026	18:42:32.563	50		39.625
			50	39.625
			50	39.625
12/01/2026	18:40:44.040	100		39.605
			100	39.605
			100	39.605
12/01/2026	18:40:25.236	5		39.625
			5	39.625
			5	39.625
12/01/2026	18:39:14.940	2		39.625
			2	39.625
			2	39.625
12/01/2026	18:39:07.397	600		39.605
			600	39.605
			267	39.605
			333	39.605
12/01/2026	18:39:07.027	80		39.605
			80	39.605
			80	39.605
12/01/2026	18:38:49.831	200		39.605
			200	39.605
			200	39.605
12/01/2026	18:38:49.680	245		39.605
			50	39.605
			100	39.605
			95	39.605
			245	39.605
12/01/2026	18:38:32.244	6		39.625
			6	39.625
			6	39.625
12/01/2026	18:37:53.426	200		39.625
			200	39.625
			200	39.625
12/01/2026	18:35:51.520	125		39.625
			125	39.625
			125	39.625
12/01/2026	18:35:03.569	5		39.625
			5	39.625
			5	39.625
12/01/2026	18:34:42.197	75		39.625
			75	39.625
			75	39.625
12/01/2026	18:34:02.794	1		39.625
			1	39.625
			1	39.625
12/01/2026	18:33:42.979	2		39.625
			2	39.625
			2	39.625
12/01/2026	18:33:18.890	100		39.625
			100	39.625
			100	39.625
12/01/2026	18:33:07.082	300		39.625
			300	39.625
			135	39.625
			165	39.625
12/01/2026	18:33:04.386	50		39.645
			50	39.645
			50	39.645
12/01/2026	18:32:39.694	353		39.645
			353	39.645
			353	39.645
12/01/2026	18:32:30.199	5		39.645
			5	39.645
			5	39.645
12/01/2026	18:31:02.879	25		39.645
			25	39.645
			25	39.645
12/01/2026	18:30:26.348	400		39.645
			400	39.645
			400	39.645
12/01/2026	18:29:52.393	50		39.625
			50	39.625
			50	39.625
12/01/2026	18:29:14.597	50		39.645
			50	39.645
			50	39.645
12/01/2026	18:28:52.811	100		39.645
			100	39.645
			100	39.645
12/01/2026	18:28:30.450	1 000		39.645
			200	39.645
			800	39.645
			1 000	39.645
12/01/2026	18:27:57.374	55		39.645
			55	39.645
			55	39.645
12/01/2026	18:26:18.001	83		39.645
			83	39.645
			83	39.645
12/01/2026	18:25:56.125	60		39.605
			60	39.605
			60	39.605
12/01/2026	18:25:50.999	500		39.605
			500	39.605
			500	39.605
12/01/2026	18:25:07.677	100		39.645
			100	39.645
			100	39.645
12/01/2026	18:24:42.265	60		39.605
			60	39.605
			60	39.605
12/01/2026	18:24:01.843	128		39.645
			128	39.645
			128	39.645
12/01/2026	18:22:59.865	6		39.605
			6	39.605
			6	39.605
12/01/2026	18:21:24.613	60		39.605
			60	39.605
			60	39.605
12/01/2026	18:20:41.278	12		39.645
			12	39.645
			12	39.645
12/01/2026	18:20:17.459	6		39.645
			6	39.645
			6	39.645
12/01/2026	18:18:45.971	4		39.645
			4	39.645
			4	39.645
12/01/2026	18:17:52.395	100		39.645
			100	39.645
			100	39.645
12/01/2026	18:16:09.467	150		39.645
			150	39.645
			80	39.645
			70	39.645
12/01/2026	18:14:21.546	1		39.605
			1	39.605
			1	39.605
12/01/2026	18:14:16.302	50		39.63
			50	39.63
			50	39.63
12/01/2026	18:13:04.205	25		39.605
			25	39.605
			25	39.605
12/01/2026	18:12:57.762	300		39.605
			300	39.605
			300	39.605
12/01/2026	18:12:28.743	378		39.63
			378	39.63
			25	39.63
			203	39.63
			150	39.63
12/01/2026	18:10:35.037	12		39.605
			12	39.605
			12	39.605
12/01/2026	18:08:38.784	400		39.605
			400	39.605
			400	39.605
12/01/2026	18:08:23.910	230		39.605
			230	39.605
			230	39.605
12/01/2026	18:06:27.463	10		39.645
			10	39.645
			10	39.645
12/01/2026	18:03:21.072	20		39.645
			20	39.645
			20	39.645
12/01/2026	18:02:48.608	2		39.605
			2	39.605
			2	39.605
12/01/2026	18:02:28.798	500		39.645
			500	39.645
			500	39.645
12/01/2026	18:02:23.246	75		39.645
			75	39.645
			75	39.645
12/01/2026	18:01:53.563	50		39.605
			50	39.605
			50	39.605
12/01/2026	18:01:17.806	870		39.605
			70	39.605
			870	39.605
			800	39.605
12/01/2026	17:59:43.784	2		39.645
			2	39.645
			2	39.645
12/01/2026	17:59:43.189	100		39.645
			100	39.645
			100	39.645
12/01/2026	17:58:52.860	85		39.645
			85	39.645
			85	39.645
12/01/2026	17:58:40.956	151		39.645
			151	39.645
			151	39.645
12/01/2026	17:57:44.663	3		39.645
			3	39.645
			3	39.645
12/01/2026	17:57:00.990	1		39.605
			1	39.605
			1	39.605
12/01/2026	17:56:43.379	16		39.605
			16	39.605
			16	39.605
12/01/2026	17:56:08.467	300		39.645
			300	39.645
			300	39.645
12/01/2026	17:55:58.538	11		39.645
			11	39.645
			11	39.645
12/01/2026	17:54:58.823	50		39.645
			50	39.645
			50	39.645
12/01/2026	17:54:57.642	50		39.645
			50	39.645
			50	39.645
12/01/2026	17:54:47.329	199		39.645
			199	39.645
			199	39.645
12/01/2026	17:54:26.455	1		39.605
			1	39.605
			1	39.605
12/01/2026	17:54:24.260	150		39.625
			150	39.625
			150	39.625
12/01/2026	17:54:20.202	500		39.60
			200	39.60
			500	39.60
			28	39.60
			272	39.60
12/01/2026	17:52:08.168	400		39.695
			100	39.695
			400	39.695
			300	39.695
12/01/2026	17:51:23.276	20		39.695
			20	39.695
			20	39.695
12/01/2026	17:51:06.919	150		39.695
			150	39.695
			150	39.695
12/01/2026	17:51:04.455	26		39.685
			26	39.685
			11	39.685
			15	39.685
12/01/2026	17:50:35.305	1		39.605
			1	39.605
			1	39.605
12/01/2026	17:50:06.716	21		39.605
			15	39.605
			6	39.605
			21	39.605
12/01/2026	17:49:50.670	13		39.695
			13	39.695
			13	39.695
12/01/2026	17:49:21.841	1 000		39.605
			1 000	39.605
			1 000	39.605
12/01/2026	17:48:34.080	1 000		39.605
			1 000	39.605
			1 000	39.605
12/01/2026	17:48:19.273	150		39.605
			150	39.605
			150	39.605
12/01/2026	17:47:47.418	200		39.695
			70	39.695
			130	39.695
			200	39.695
12/01/2026	17:46:28.562	1 000		39.635
			1 000	39.635
			1 000	39.635
12/01/2026	17:45:58.923	100		39.695
			100	39.695
			100	39.695
12/01/2026	17:45:04.671	128		39.63
			4	39.63
			70	39.63
			104	39.63
			58	39.63
			20	39.63
12/01/2026	17:42:39.548	3		39.695
			3	39.695
			3	39.695
12/01/2026	17:42:24.692	470		39.695
			300	39.695
			70	39.695
			470	39.695
			100	39.695
12/01/2026	17:42:16.588	27		39.695
			27	39.695
			27	39.695
12/01/2026	17:41:10.850	20		39.695
			20	39.695
			20	39.695
12/01/2026	17:41:09.734	378		39.625
			378	39.625
			378	39.625
12/01/2026	17:41:08.459	60		39.695
			60	39.695
			60	39.695
12/01/2026	17:40:04.085	300		39.63
			70	39.63
			300	39.63
			100	39.63
			130	39.63
12/01/2026	17:40:03.578	13		39.63
			13	39.63
			13	39.63
12/01/2026	17:39:26.692	150		39.695
			150	39.695
			150	39.695
12/01/2026	17:39:19.500	250		39.695
			250	39.695
			250	39.695
12/01/2026	17:38:29.274	101		39.695
			101	39.695
			101	39.695
12/01/2026	17:37:40.767	1		39.625
			1	39.625
			1	39.625
12/01/2026	17:37:34.913	230		39.695
			230	39.695
			230	39.695
12/01/2026	17:37:18.036	200		39.63
			200	39.63
			200	39.63
12/01/2026	17:37:01.235	100		39.695
			100	39.695
			100	39.695
12/01/2026	17:36:49.115	600		39.625
			600	39.625
			600	39.625
12/01/2026	17:36:45.577	100		39.625
			100	39.625
			100	39.625
12/01/2026	17:35:58.695	730		39.695
			100	39.695
			100	39.695
			25	39.695
			100	39.695
			30	39.695
			25	39.695
			50	39.695
			300	39.695
			80	39.695
			500	39.695
			45	39.695
			95	39.695
			10	39.695
12/01/2026	17:29:55.445	54		39.63
			54	39.63
			54	39.63
12/01/2026	17:29:34.650	542		39.69
			542	39.69
			542	39.69
12/01/2026	17:28:00.973	200		39.70
			200	39.70
			200	39.70
12/01/2026	17:27:42.215	2 160		39.695
			2 160	39.695
			2 160	39.695

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 906.00
Ask: 1 910.00
Volume: 95 776
+0.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice