Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
4237
2986
51.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:49:46.714 | 23 | 51.25 | |
| 23 | 51.25 | |||
| 23 | 51.25 | |||
| 12/01/2026 | 17:49:08.322 | 34 | 51.26 | |
| 34 | 51.26 | |||
| 34 | 51.26 | |||
| 12/01/2026 | 17:48:56.105 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 12/01/2026 | 17:48:22.455 | 55 | 51.25 | |
| 55 | 51.25 | |||
| 55 | 51.25 | |||
| 12/01/2026 | 17:48:19.436 | 37 | 51.11 | |
| 37 | 51.11 | |||
| 37 | 51.11 | |||
| 12/01/2026 | 17:47:54.389 | 1 | 51.19 | |
| 1 | 51.19 | |||
| 1 | 51.19 | |||
| 12/01/2026 | 17:47:12.536 | 45 | 51.11 | |
| 45 | 51.11 | |||
| 45 | 51.11 | |||
| 12/01/2026 | 17:46:30.748 | 17 | 51.11 | |
| 17 | 51.11 | |||
| 17 | 51.11 | |||
| 12/01/2026 | 17:46:04.283 | 60 | 51.11 | |
| 2 | 51.11 | |||
| 58 | 51.11 | |||
| 60 | 51.11 | |||
| 12/01/2026 | 17:45:37.976 | 200 | 51.12 | |
| 200 | 51.12 | |||
| 200 | 51.12 | |||
| 12/01/2026 | 17:45:34.033 | 3 | 51.03 | |
| 3 | 51.03 | |||
| 3 | 51.03 | |||
| 12/01/2026 | 17:45:05.712 | 300 | 51.13 | |
| 300 | 51.13 | |||
| 10 | 51.13 | |||
| 150 | 51.13 | |||
| 60 | 51.13 | |||
| 80 | 51.13 | |||
| 12/01/2026 | 17:44:57.662 | 4 | 51.14 | |
| 4 | 51.14 | |||
| 4 | 51.14 | |||
| 12/01/2026 | 17:43:58.984 | 40 | 51.03 | |
| 40 | 51.03 | |||
| 40 | 51.03 | |||
| 12/01/2026 | 17:43:39.876 | 70 | 51.03 | |
| 70 | 51.03 | |||
| 70 | 51.03 | |||
| 12/01/2026 | 17:42:58.502 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 12/01/2026 | 17:42:56.523 | 400 | 50.96 | |
| 150 | 50.96 | |||
| 400 | 50.96 | |||
| 100 | 50.96 | |||
| 150 | 50.96 | |||
| 12/01/2026 | 17:42:56.453 | 1 | 50.96 | |
| 1 | 50.96 | |||
| 1 | 50.96 | |||
| 12/01/2026 | 17:42:49.181 | 45 | 51.07 | |
| 45 | 51.07 | |||
| 15 | 51.07 | |||
| 30 | 51.07 | |||
| 12/01/2026 | 17:42:48.552 | 20 | 51.07 | |
| 20 | 51.07 | |||
| 20 | 51.07 | |||
| 12/01/2026 | 17:42:47.942 | 15 | 51.07 | |
| 15 | 51.07 | |||
| 15 | 51.07 | |||
| 12/01/2026 | 17:42:37.841 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 12/01/2026 | 17:42:34.526 | 5 | 51.09 | |
| 5 | 51.09 | |||
| 5 | 51.09 | |||
| 12/01/2026 | 17:42:00.281 | 6 | 51.11 | |
| 6 | 51.11 | |||
| 6 | 51.11 | |||
| 12/01/2026 | 17:41:25.885 | 40 | 51.10 | |
| 40 | 51.10 | |||
| 40 | 51.10 | |||
| 12/01/2026 | 17:41:25.365 | 500 | 51.07 | |
| 100 | 51.07 | |||
| 40 | 51.07 | |||
| 50 | 51.07 | |||
| 10 | 51.07 | |||
| 20 | 51.07 | |||
| 150 | 51.07 | |||
| 500 | 51.07 | |||
| 130 | 51.07 | |||
| 12/01/2026 | 17:39:51.249 | 275 | 51.22 | |
| 275 | 51.22 | |||
| 275 | 51.22 | |||
| 12/01/2026 | 17:39:37.317 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 12/01/2026 | 17:39:35.802 | 100 | 51.25 | |
| 40 | 51.25 | |||
| 60 | 51.25 | |||
| 100 | 51.25 | |||
| 12/01/2026 | 17:39:04.400 | 90 | 51.08 | |
| 90 | 51.08 | |||
| 90 | 51.08 | |||
| 12/01/2026 | 17:38:18.498 | 1 974 | 51.05 | |
| 4 | 51.05 | |||
| 1 634 | 51.05 | |||
| 1 970 | 51.05 | |||
| 40 | 51.05 | |||
| 200 | 51.05 | |||
| 100 | 51.05 | |||
| 12/01/2026 | 17:37:21.590 | 300 | 51.15 | |
| 300 | 51.15 | |||
| 300 | 51.15 | |||
| 12/01/2026 | 17:37:12.413 | 5 | 51.18 | |
| 5 | 51.18 | |||
| 5 | 51.18 | |||
| 12/01/2026 | 17:36:28.822 | 59 | 51.18 | |
| 59 | 51.18 | |||
| 59 | 51.18 | |||
| 12/01/2026 | 17:36:24.883 | 50 | 51.18 | |
| 50 | 51.18 | |||
| 50 | 51.18 | |||
| 12/01/2026 | 17:35:43.279 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 12/01/2026 | 17:35:24.792 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 12/01/2026 | 17:35:05.780 | 80 | 51.14 | |
| 80 | 51.14 | |||
| 80 | 51.14 | |||
| 12/01/2026 | 17:34:41.447 | 200 | 51.13 | |
| 10 | 51.13 | |||
| 200 | 51.13 | |||
| 190 | 51.13 | |||
| 12/01/2026 | 17:33:57.064 | 50 | 50.96 | |
| 10 | 50.96 | |||
| 50 | 50.96 | |||
| 40 | 50.96 | |||
| 12/01/2026 | 17:33:50.677 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 12/01/2026 | 17:33:28.213 | 8 | 50.96 | |
| 8 | 50.96 | |||
| 8 | 50.96 | |||
| 12/01/2026 | 17:33:12.009 | 89 | 51.11 | |
| 89 | 51.11 | |||
| 89 | 51.11 | |||
| 12/01/2026 | 17:33:02.498 | 25 | 51.10 | |
| 25 | 51.10 | |||
| 25 | 51.10 | |||
| 12/01/2026 | 17:32:59.026 | 3 | 51.10 | |
| 3 | 51.10 | |||
| 3 | 51.10 | |||
| 12/01/2026 | 17:32:56.184 | 1 500 | 51.00 | |
| 1 500 | 51.00 | |||
| 1 500 | 51.00 | |||
| 12/01/2026 | 17:32:51.992 | 870 | 50.98 | |
| 870 | 50.98 | |||
| 870 | 50.98 | |||
| 12/01/2026 | 17:32:40.652 | 267 | 50.97 | |
| 267 | 50.97 | |||
| 267 | 50.97 | |||
| 12/01/2026 | 17:32:33.245 | 130 | 50.98 | |
| 130 | 50.98 | |||
| 130 | 50.98 | |||
| 12/01/2026 | 17:32:27.648 | 530 | 50.96 | |
| 58 | 50.96 | |||
| 2 | 50.96 | |||
| 29 | 50.96 | |||
| 1 | 50.96 | |||
| 35 | 50.96 | |||
| 5 | 50.96 | |||
| 7 | 50.96 | |||
| 10 | 50.96 | |||
| 5 | 50.96 | |||
| 100 | 50.96 | |||
| 5 | 50.96 | |||
| 10 | 50.96 | |||
| 19 | 50.96 | |||
| 30 | 50.96 | |||
| 11 | 50.96 | |||
| 13 | 50.96 | |||
| 135 | 50.96 | |||
| 50 | 50.96 | |||
| 10 | 50.96 | |||
| 25 | 50.96 | |||
| 500 | 50.96 | |||
| 12/01/2026 | 17:25:17.676 | 50 | 50.93 | |
| 50 | 50.93 | |||
| 50 | 50.93 | |||
| 12/01/2026 | 17:25:14.111 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 12/01/2026 | 17:25:05.810 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 12/01/2026 | 17:25:03.120 | 450 | 50.99 | |
| 250 | 50.99 | |||
| 100 | 50.99 | |||
| 450 | 50.99 | |||
| 100 | 50.99 | |||
| 12/01/2026 | 17:24:51.143 | 40 | 50.93 | |
| 40 | 50.93 | |||
| 40 | 50.93 | |||
| 12/01/2026 | 17:24:48.586 | 39 | 50.99 | |
| 39 | 50.99 | |||
| 39 | 50.99 | |||
| 12/01/2026 | 17:24:40.702 | 84 | 50.93 | |
| 84 | 50.93 | |||
| 84 | 50.93 | |||
| 12/01/2026 | 17:24:37.730 | 18 | 50.99 | |
| 18 | 50.99 | |||
| 18 | 50.99 | |||
| 12/01/2026 | 17:24:36.918 | 9 | 50.93 | |
| 9 | 50.93 | |||
| 9 | 50.93 | |||
| 12/01/2026 | 17:24:34.293 | 200 | 50.99 | |
| 200 | 50.99 | |||
| 200 | 50.99 | |||
| 12/01/2026 | 17:24:29.862 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 12/01/2026 | 17:24:14.891 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 12/01/2026 | 17:24:03.214 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 12/01/2026 | 17:23:37.966 | 18 | 50.91 | |
| 18 | 50.91 | |||
| 18 | 50.91 | |||
| 12/01/2026 | 17:23:37.532 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 12/01/2026 | 17:23:36.999 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 12/01/2026 | 17:23:12.874 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 12/01/2026 | 17:23:09.998 | 8 | 50.91 | |
| 8 | 50.91 | |||
| 8 | 50.91 | |||
| 12/01/2026 | 17:23:00.918 | 195 | 50.99 | |
| 195 | 50.99 | |||
| 195 | 50.99 | |||
| 12/01/2026 | 17:22:51.148 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 12/01/2026 | 17:22:44.541 | 12 | 50.99 | |
| 12 | 50.99 | |||
| 12 | 50.99 | |||
| 12/01/2026 | 17:22:42.122 | 1 | 50.91 | |
| 1 | 50.91 | |||
| 1 | 50.91 | |||
| 12/01/2026 | 17:22:38.401 | 1 | 50.91 | |
| 1 | 50.91 | |||
| 1 | 50.91 | |||
| 12/01/2026 | 17:22:33.513 | 92 | 50.99 | |
| 92 | 50.99 | |||
| 5 | 50.99 | |||
| 2 | 50.99 | |||
| 85 | 50.99 | |||
| 12/01/2026 | 17:22:05.695 | 300 | 51.03 | |
| 300 | 51.03 | |||
| 300 | 51.03 | |||
| 12/01/2026 | 17:22:01.978 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 12/01/2026 | 17:21:21.408 | 4 | 51.02 | |
| 4 | 51.02 | |||
| 4 | 51.02 | |||
| 12/01/2026 | 17:21:12.427 | 200 | 51.00 | |
| 50 | 51.00 | |||
| 10 | 51.00 | |||
| 140 | 51.00 | |||
| 200 | 51.00 | |||
| 12/01/2026 | 17:21:09.068 | 8 | 50.87 | |
| 8 | 50.87 | |||
| 8 | 50.87 | |||
| 12/01/2026 | 17:20:50.194 | 25 | 50.87 | |
| 25 | 50.87 | |||
| 10 | 50.87 | |||
| 15 | 50.87 | |||
| 12/01/2026 | 17:20:43.037 | 20 | 51.04 | |
| 20 | 51.04 | |||
| 20 | 51.04 | |||
| 12/01/2026 | 17:20:05.633 | 40 | 51.02 | |
| 40 | 51.02 | |||
| 40 | 51.02 | |||
| 12/01/2026 | 17:19:56.182 | 75 | 51.02 | |
| 40 | 51.02 | |||
| 35 | 51.02 | |||
| 75 | 51.02 | |||
| 12/01/2026 | 17:19:54.664 | 25 | 51.02 | |
| 20 | 51.02 | |||
| 25 | 51.02 | |||
| 5 | 51.02 | |||
| 12/01/2026 | 17:19:41.294 | 91 | 50.86 | |
| 28 | 50.86 | |||
| 63 | 50.86 | |||
| 91 | 50.86 | |||
| 12/01/2026 | 17:19:15.892 | 19 | 51.01 | |
| 19 | 51.01 | |||
| 10 | 51.01 | |||
| 9 | 51.01 | |||
| 12/01/2026 | 17:18:56.075 | 3 | 50.87 | |
| 3 | 50.87 | |||
| 3 | 50.87 | |||
| 12/01/2026 | 17:18:07.940 | 100 | 50.94 | |
| 100 | 50.94 | |||
| 100 | 50.94 | |||
| 12/01/2026 | 17:17:56.885 | 300 | 50.94 | |
| 300 | 50.94 | |||
| 300 | 50.94 | |||
| 12/01/2026 | 17:17:56.158 | 510 | 50.94 | |
| 115 | 50.94 | |||
| 10 | 50.94 | |||
| 227 | 50.94 | |||
| 300 | 50.94 | |||
| 8 | 50.94 | |||
| 150 | 50.94 | |||
| 10 | 50.94 | |||
| 200 | 50.94 | |||
| 12/01/2026 | 17:17:55.477 | 845 | 51.00 | |
| 130 | 51.00 | |||
| 200 | 51.00 | |||
| 2 | 51.00 | |||
| 5 | 51.00 | |||
| 80 | 51.00 | |||
| 845 | 51.00 | |||
| 128 | 51.00 | |||
| 300 | 51.00 | |||
| 12/01/2026 | 17:15:51.845 | 340 | 50.97 | |
| 340 | 50.97 | |||
| 300 | 50.97 | |||
| 40 | 50.97 | |||
| 12/01/2026 | 17:15:32.211 | 81 | 50.95 | |
| 81 | 50.95 | |||
| 81 | 50.95 | |||
| 12/01/2026 | 17:15:29.905 | 5 | 50.96 | |
| 5 | 50.96 | |||
| 5 | 50.96 | |||
| 12/01/2026 | 17:15:17.109 | 40 | 50.97 | |
| 40 | 50.97 | |||
| 40 | 50.97 | |||
| 12/01/2026 | 17:15:16.983 | 188 | 50.95 | |
| 38 | 50.95 | |||
| 150 | 50.95 | |||
| 188 | 50.95 | |||
| 12/01/2026 | 17:15:16.834 | 35 | 50.88 | |
| 35 | 50.88 | |||
| 5 | 50.88 | |||
| 30 | 50.88 | |||
| 12/01/2026 | 17:15:16.773 | 170 | 50.95 | |
| 150 | 50.95 | |||
| 20 | 50.95 | |||
| 150 | 50.95 | |||
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 12/01/2026 | 17:13:48.483 | 221 | 50.84 | |
| 181 | 50.84 | |||
| 40 | 50.84 | |||
| 221 | 50.84 | |||
| 12/01/2026 | 17:13:45.529 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 12/01/2026 | 17:13:33.845 | 229 | 50.86 | |
| 229 | 50.86 | |||
| 229 | 50.86 | |||
| 12/01/2026 | 17:13:22.279 | 300 | 50.84 | |
| 150 | 50.84 | |||
| 150 | 50.84 | |||
| 300 | 50.84 | |||
| 12/01/2026 | 17:13:15.569 | 7 | 51.00 | |
| 7 | 51.00 | |||
| 7 | 51.00 | |||
| 12/01/2026 | 17:13:13.782 | 150 | 51.00 | |
| 110 | 51.00 | |||
| 40 | 51.00 | |||
| 150 | 51.00 | |||
| 12/01/2026 | 17:13:11.682 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 12/01/2026 | 17:13:07.719 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 12/01/2026 | 17:12:58.797 | 50 | 50.86 | |
| 20 | 50.86 | |||
| 50 | 50.86 | |||
| 30 | 50.86 | |||
| 12/01/2026 | 17:12:47.577 | 97 | 50.87 | |
| 57 | 50.87 | |||
| 97 | 50.87 | |||
| 40 | 50.87 | |||
| 12/01/2026 | 17:12:32.276 | 4 | 51.04 | |
| 4 | 51.04 | |||
| 4 | 51.04 | |||
| 12/01/2026 | 17:12:32.108 | 23 | 51.04 | |
| 20 | 51.04 | |||
| 3 | 51.04 | |||
| 23 | 51.04 | |||
| 12/01/2026 | 17:12:24.687 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 12/01/2026 | 17:12:00.354 | 610 | 51.01 | |
| 550 | 51.01 | |||
| 60 | 51.01 | |||
| 300 | 51.01 | |||
| 310 | 51.01 | |||
| 12/01/2026 | 17:11:59.605 | 700 | 51.01 | |
| 400 | 51.01 | |||
| 300 | 51.01 | |||
| 700 | 51.01 | |||
| 12/01/2026 | 17:11:59.409 | 300 | 51.01 | |
| 300 | 51.01 | |||
| 300 | 51.01 | |||
| 12/01/2026 | 17:11:59.258 | 450 | 51.01 | |
| 150 | 51.01 | |||
| 300 | 51.01 | |||
| 450 | 51.01 | |||
| 12/01/2026 | 17:11:06.407 | 150 | 50.91 | |
| 150 | 50.91 | |||
| 150 | 50.91 | |||
| 12/01/2026 | 17:11:02.727 | 300 | 50.88 | |
| 300 | 50.88 | |||
| 300 | 50.88 | |||
| 12/01/2026 | 17:10:57.327 | 64 | 50.87 | |
| 64 | 50.87 | |||
| 64 | 50.87 | |||
| 12/01/2026 | 17:10:57.051 | 219 | 50.84 | |
| 219 | 50.84 | |||
| 219 | 50.84 | |||
| 12/01/2026 | 17:10:56.892 | 300 | 50.84 | |
| 300 | 50.84 | |||
| 300 | 50.84 | |||
| 12/01/2026 | 17:10:56.765 | 304 | 50.84 | |
| 304 | 50.84 | |||
| 300 | 50.84 | |||
| 4 | 50.84 | |||
| 12/01/2026 | 17:10:22.058 | 300 | 50.87 | |
| 300 | 50.87 | |||
| 300 | 50.87 | |||
| 12/01/2026 | 17:10:13.226 | 20 | 50.89 | |
| 20 | 50.89 | |||
| 20 | 50.89 | |||
| 12/01/2026 | 17:10:05.002 | 76 | 51.00 | |
| 25 | 51.00 | |||
| 11 | 51.00 | |||
| 40 | 51.00 | |||
| 76 | 51.00 | |||
| 12/01/2026 | 17:09:58.323 | 36 | 50.88 | |
| 36 | 50.88 | |||
| 36 | 50.88 | |||
| 12/01/2026 | 17:09:57.022 | 217 | 50.88 | |
| 67 | 50.88 | |||
| 150 | 50.88 | |||
| 217 | 50.88 | |||
| 12/01/2026 | 17:09:37.720 | 30 | 51.00 | |
| 30 | 51.00 | |||
| 30 | 51.00 | |||
| 12/01/2026 | 17:08:53.532 | 30 | 50.95 | |
| 10 | 50.95 | |||
| 30 | 50.95 | |||
| 20 | 50.95 | |||
| 12/01/2026 | 17:08:24.488 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 12/01/2026 | 17:08:17.527 | 24 | 50.83 | |
| 24 | 50.83 | |||
| 24 | 50.83 | |||
| 12/01/2026 | 17:08:08.389 | 75 | 50.82 | |
| 75 | 50.82 | |||
| 75 | 50.82 | |||
| 12/01/2026 | 17:07:51.839 | 33 | 50.96 | |
| 33 | 50.96 | |||
| 33 | 50.96 | |||
| 12/01/2026 | 17:07:50.262 | 4 | 50.96 | |
| 4 | 50.96 | |||
| 4 | 50.96 | |||
| 12/01/2026 | 17:07:48.051 | 2 | 50.98 | |
| 2 | 50.98 | |||
| 2 | 50.98 | |||
| 12/01/2026 | 17:07:36.385 | 1 | 50.94 | |
| 1 | 50.94 | |||
| 1 | 50.94 | |||
| 12/01/2026 | 17:07:31.284 | 7 | 50.83 | |
| 7 | 50.83 | |||
| 7 | 50.83 | |||
| 12/01/2026 | 17:07:31.011 | 300 | 50.83 | |
| 300 | 50.83 | |||
| 300 | 50.83 | |||
| 12/01/2026 | 17:07:30.783 | 300 | 50.83 | |
| 300 | 50.83 | |||
| 300 | 50.83 | |||
| 12/01/2026 | 17:07:30.526 | 612 | 50.83 | |
| 13 | 50.83 | |||
| 2 | 50.83 | |||
| 33 | 50.83 | |||
| 19 | 50.83 | |||
| 20 | 50.83 | |||
| 20 | 50.83 | |||
| 393 | 50.83 | |||
| 300 | 50.83 | |||
| 124 | 50.83 | |||
| 200 | 50.83 | |||
| 20 | 50.83 | |||
| 20 | 50.83 | |||
| 7 | 50.83 | |||
| 53 | 50.83 | |||
| 12/01/2026 | 17:05:38.396 | 133 | 50.97 | |
| 133 | 50.97 | |||
| 133 | 50.97 | |||
| 12/01/2026 | 17:05:23.281 | 39 | 50.99 | |
| 39 | 50.99 | |||
| 39 | 50.99 | |||
| 12/01/2026 | 17:04:58.255 | 200 | 50.99 | |
| 200 | 50.99 | |||
| 20 | 50.99 | |||
| 180 | 50.99 | |||
| 12/01/2026 | 17:04:37.953 | 40 | 50.86 | |
| 40 | 50.86 | |||
| 40 | 50.86 | |||
| 12/01/2026 | 17:04:37.746 | 20 | 50.97 | |
| 20 | 50.97 | |||
| 20 | 50.97 | |||
| 12/01/2026 | 17:04:24.189 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 12/01/2026 | 17:04:10.198 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 12/01/2026 | 17:04:06.793 | 60 | 50.98 | |
| 60 | 50.98 | |||
| 60 | 50.98 | |||
| 12/01/2026 | 17:03:21.583 | 18 | 50.98 | |
| 18 | 50.98 | |||
| 18 | 50.98 | |||
| 12/01/2026 | 17:03:18.243 | 12 | 50.86 | |
| 12 | 50.86 | |||
| 12 | 50.86 | |||
| 12/01/2026 | 17:03:10.322 | 300 | 50.82 | |
| 20 | 50.82 | |||
| 300 | 50.82 | |||
| 100 | 50.82 | |||
| 180 | 50.82 | |||
| 12/01/2026 | 17:03:02.195 | 371 | 50.89 | |
| 371 | 50.89 | |||
| 271 | 50.89 | |||
| 100 | 50.89 | |||
| 12/01/2026 | 17:02:56.943 | 30 | 50.89 | |
| 30 | 50.89 | |||
| 30 | 50.89 | |||
| 12/01/2026 | 17:02:37.051 | 10 | 50.98 | |
| 10 | 50.98 | |||
| 10 | 50.98 | |||
| 12/01/2026 | 17:02:35.690 | 10 | 50.98 | |
| 10 | 50.98 | |||
| 10 | 50.98 | |||
| 12/01/2026 | 17:02:35.409 | 7 | 50.98 | |
| 7 | 50.98 | |||
| 7 | 50.98 | |||
| 12/01/2026 | 17:02:33.000 | 40 | 50.98 | |
| 40 | 50.98 | |||
| 40 | 50.98 | |||
| 12/01/2026 | 17:02:32.692 | 1 | 50.98 | |
| 1 | 50.98 | |||
| 1 | 50.98 | |||
| 12/01/2026 | 17:02:31.568 | 25 | 50.83 | |
| 25 | 50.83 | |||
| 25 | 50.83 | |||
| 12/01/2026 | 17:02:17.802 | 4 | 50.84 | |
| 4 | 50.84 | |||
| 4 | 50.84 | |||
| 12/01/2026 | 17:01:56.982 | 3 | 50.73 | |
| 3 | 50.73 | |||
| 3 | 50.73 | |||
| 12/01/2026 | 17:01:55.688 | 24 | 50.73 | |
| 24 | 50.73 | |||
| 24 | 50.73 | |||
| 12/01/2026 | 17:01:55.536 | 20 | 50.88 | |
| 20 | 50.88 | |||
| 20 | 50.88 | |||
| 12/01/2026 | 17:01:53.655 | 100 | 50.73 | |
| 20 | 50.73 | |||
| 80 | 50.73 | |||
| 100 | 50.73 | |||
| 12/01/2026 | 17:01:44.617 | 35 | 50.87 | |
| 35 | 50.87 | |||
| 35 | 50.87 | |||
| 12/01/2026 | 17:01:31.525 | 1 | 50.88 | |
| 1 | 50.88 | |||
| 1 | 50.88 | |||
| 12/01/2026 | 17:01:18.433 | 1 | 50.88 | |
| 1 | 50.88 | |||
| 1 | 50.88 | |||
| 12/01/2026 | 17:01:14.713 | 59 | 50.89 | |
| 59 | 50.89 | |||
| 59 | 50.89 | |||
| 12/01/2026 | 17:00:56.953 | 1 000 | 50.80 | |
| 1 000 | 50.80 | |||
| 1 000 | 50.80 | |||
| 12/01/2026 | 17:00:53.003 | 300 | 50.80 | |
| 300 | 50.80 | |||
| 300 | 50.80 | |||
| 12/01/2026 | 17:00:52.930 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 12/01/2026 | 17:00:52.674 | 300 | 50.80 | |
| 85 | 50.80 | |||
| 300 | 50.80 | |||
| 200 | 50.80 | |||
| 15 | 50.80 | |||
| 12/01/2026 | 17:00:50.368 | 300 | 50.90 | |
| 300 | 50.90 | |||
| 300 | 50.90 | |||
| 12/01/2026 | 17:00:50.298 | 40 | 50.90 | |
| 10 | 50.90 | |||
| 30 | 50.90 | |||
| 40 | 50.90 | |||
| 12/01/2026 | 17:00:44.691 | 1 552 | 51.00 | |
| 20 | 51.00 | |||
| 491 | 51.00 | |||
| 761 | 51.00 | |||
| 300 | 51.00 | |||
| 1 532 | 51.00 | |||
| 12/01/2026 | 17:00:42.608 | 8 844 | 51.00 | |
| 100 | 51.00 | |||
| 2 | 51.00 | |||
| 8 176 | 51.00 | |||
| 45 | 51.00 | |||
| 30 | 51.00 | |||
| 1 | 51.00 | |||
| 5 | 51.00 | |||
| 1 | 51.00 | |||
| 3 | 51.00 | |||
| 8 271 | 51.00 | |||
| 10 | 51.00 | |||
| 50 | 51.00 | |||
| 90 | 51.00 | |||
| 15 | 51.00 | |||
| 150 | 51.00 | |||
| 250 | 51.00 | |||
| 60 | 51.00 | |||
| 49 | 51.00 | |||
| 200 | 51.00 | |||
| 30 | 51.00 | |||
| 150 | 51.00 | |||
| 12/01/2026 | 16:55:00.064 | 20 | 50.77 | |
| 20 | 50.77 | |||
| 20 | 50.77 | |||
| 12/01/2026 | 16:54:59.016 | 1 | 50.77 | |
| 1 | 50.77 | |||
| 1 | 50.77 | |||
| 12/01/2026 | 16:54:50.866 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 12/01/2026 | 16:54:46.317 | 360 | 50.75 | |
| 100 | 50.75 | |||
| 200 | 50.75 | |||
| 60 | 50.75 | |||
| 360 | 50.75 | |||
| 12/01/2026 | 16:54:44.748 | 4 | 50.77 | |
| 4 | 50.77 | |||
| 4 | 50.77 | |||
| 12/01/2026 | 16:54:40.493 | 2 | 50.77 | |
| 2 | 50.77 | |||
| 2 | 50.77 | |||
| 12/01/2026 | 16:54:17.117 | 90 | 50.81 | |
| 90 | 50.81 | |||
| 90 | 50.81 | |||
| 12/01/2026 | 16:53:59.140 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 12/01/2026 | 16:53:50.235 | 5 | 50.83 | |
| 5 | 50.83 | |||
| 5 | 50.83 | |||
| 12/01/2026 | 16:53:41.409 | 200 | 50.82 | |
| 200 | 50.82 | |||
| 200 | 50.82 | |||
| 12/01/2026 | 16:53:18.434 | 788 | 50.79 | |
| 788 | 50.79 | |||
| 788 | 50.79 | |||
| 12/01/2026 | 16:53:16.650 | 97 | 50.79 | |
| 97 | 50.79 | |||
| 97 | 50.79 | |||
| 12/01/2026 | 16:53:13.853 | 30 | 50.79 | |
| 30 | 50.79 | |||
| 30 | 50.79 | |||
| 12/01/2026 | 16:53:13.600 | 218 | 50.78 | |
| 218 | 50.78 | |||
| 218 | 50.78 | |||
| 12/01/2026 | 16:53:02.992 | 19 | 50.79 | |
| 19 | 50.79 | |||
| 19 | 50.79 | |||
| 12/01/2026 | 16:53:00.619 | 19 | 50.77 | |
| 19 | 50.77 | |||
| 19 | 50.77 | |||
| 12/01/2026 | 16:52:49.460 | 500 | 50.79 | |
| 500 | 50.79 | |||
| 500 | 50.79 | |||
| 12/01/2026 | 16:52:25.385 | 39 | 50.79 | |
| 39 | 50.79 | |||
| 39 | 50.79 | |||
| 12/01/2026 | 16:51:45.473 | 20 | 50.78 | |
| 20 | 50.78 | |||
| 20 | 50.78 | |||
| 12/01/2026 | 16:51:45.346 | 15 | 50.79 | |
| 15 | 50.79 | |||
| 15 | 50.79 | |||
| 12/01/2026 | 16:51:40.625 | 70 | 50.81 | |
| 70 | 50.81 | |||
| 70 | 50.81 | |||
| 12/01/2026 | 16:51:40.500 | 10 | 50.82 | |
| 10 | 50.82 | |||
| 10 | 50.82 | |||
| 12/01/2026 | 16:51:32.657 | 50 | 50.83 | |
| 50 | 50.83 | |||
| 50 | 50.83 | |||
| 12/01/2026 | 16:51:22.618 | 80 | 50.84 | |
| 80 | 50.84 | |||
| 80 | 50.84 | |||
| 12/01/2026 | 16:51:22.451 | 238 | 50.83 | |
| 238 | 50.83 | |||
| 238 | 50.83 | |||
| 12/01/2026 | 16:51:12.672 | 823 | 50.84 | |
| 823 | 50.84 | |||
| 823 | 50.84 | |||
| 12/01/2026 | 16:50:55.993 | 100 | 50.87 | |
| 100 | 50.87 | |||
| 100 | 50.87 | |||
| 12/01/2026 | 16:50:55.695 | 60 | 50.87 | |
| 60 | 50.87 | |||
| 60 | 50.87 | |||
| 12/01/2026 | 16:50:38.849 | 60 | 50.85 | |
| 60 | 50.85 | |||
| 60 | 50.85 | |||
| 12/01/2026 | 16:50:29.813 | 3 | 50.82 | |
| 3 | 50.82 | |||
| 3 | 50.82 | |||
| 12/01/2026 | 16:50:24.481 | 1 | 50.80 | |
| 1 | 50.80 | |||
| 1 | 50.80 | |||
| 12/01/2026 | 16:50:24.036 | 300 | 50.80 | |
| 300 | 50.80 | |||
| 300 | 50.80 | |||
| 12/01/2026 | 16:50:18.796 | 120 | 50.81 | |
| 120 | 50.81 | |||
| 120 | 50.81 | |||
| 12/01/2026 | 16:50:00.299 | 40 | 50.81 | |
| 40 | 50.81 | |||
| 40 | 50.81 | |||
| 12/01/2026 | 16:49:51.966 | 825 | 50.81 | |
| 825 | 50.81 | |||
| 825 | 50.81 | |||
| 12/01/2026 | 16:49:46.212 | 315 | 50.81 | |
| 315 | 50.81 | |||
| 315 | 50.81 | |||
| 12/01/2026 | 16:49:44.392 | 10 | 50.81 | |
| 10 | 50.81 | |||
| 10 | 50.81 | |||
| 12/01/2026 | 16:49:14.591 | 111 | 50.80 | |
| 60 | 50.80 | |||
| 21 | 50.80 | |||
| 111 | 50.80 | |||
| 30 | 50.80 | |||
| 12/01/2026 | 16:49:09.060 | 25 | 50.83 | |
| 25 | 50.83 | |||
| 25 | 50.83 | |||
| 12/01/2026 | 16:49:04.857 | 20 | 50.84 | |
| 20 | 50.84 | |||
| 20 | 50.84 | |||
| 12/01/2026 | 16:48:44.949 | 100 | 50.85 | |
| 100 | 50.85 | |||
| 100 | 50.85 | |||
| 12/01/2026 | 16:48:40.777 | 290 | 50.85 | |
| 290 | 50.85 | |||
| 290 | 50.85 | |||
| 12/01/2026 | 16:48:33.171 | 3 | 50.85 | |
| 3 | 50.85 | |||
| 3 | 50.85 | |||
| 12/01/2026 | 16:48:26.751 | 1 000 | 50.88 | |
| 1 000 | 50.88 | |||
| 1 000 | 50.88 | |||
| 12/01/2026 | 16:48:17.953 | 100 | 50.89 | |
| 100 | 50.89 | |||
| 100 | 50.89 | |||
| 12/01/2026 | 16:48:13.811 | 40 | 50.88 | |
| 40 | 50.88 | |||
| 40 | 50.88 | |||
| 12/01/2026 | 16:48:07.076 | 300 | 50.87 | |
| 300 | 50.87 | |||
| 300 | 50.87 | |||
| 12/01/2026 | 16:48:00.339 | 250 | 50.84 | |
| 250 | 50.84 | |||
| 250 | 50.84 | |||
| 12/01/2026 | 16:47:53.764 | 50 | 50.88 | |
| 50 | 50.88 | |||
| 50 | 50.88 | |||
| 12/01/2026 | 16:47:52.167 | 200 | 50.87 | |
| 200 | 50.87 | |||
| 200 | 50.87 | |||
| 12/01/2026 | 16:47:26.674 | 300 | 50.86 | |
| 300 | 50.86 | |||
| 300 | 50.86 | |||
| 12/01/2026 | 16:47:22.876 | 1 500 | 50.86 | |
| 1 500 | 50.86 | |||
| 1 500 | 50.86 | |||
| 12/01/2026 | 16:47:17.630 | 100 | 50.86 | |
| 100 | 50.86 | |||
| 100 | 50.86 | |||
| 12/01/2026 | 16:47:17.414 | 20 | 50.86 | |
| 20 | 50.86 | |||
| 20 | 50.86 | |||
| 12/01/2026 | 16:47:00.835 | 1 300 | 50.84 | |
| 1 300 | 50.84 | |||
| 1 300 | 50.84 | |||
| 12/01/2026 | 16:47:00.201 | 333 | 50.84 | |
| 333 | 50.84 | |||
| 333 | 50.84 | |||
| 12/01/2026 | 16:46:58.455 | 50 | 50.84 | |
| 50 | 50.84 | |||
| 50 | 50.84 | |||
| 12/01/2026 | 16:46:56.042 | 400 | 50.85 | |
| 400 | 50.85 | |||
| 400 | 50.85 | |||
| 12/01/2026 | 16:46:39.860 | 50 | 50.87 | |
| 50 | 50.87 | |||
| 50 | 50.87 | |||
| 12/01/2026 | 16:46:06.153 | 151 | 50.83 | |
| 4 | 50.83 | |||
| 7 | 50.83 | |||
| 60 | 50.83 | |||
| 149 | 50.83 | |||
| 80 | 50.83 | |||
| 2 | 50.83 | |||
| 12/01/2026 | 16:44:58.728 | 471 | 50.78 | |
| 471 | 50.78 | |||
| 471 | 50.78 | |||
| 12/01/2026 | 16:44:50.958 | 1 385 | 50.80 | |
| 1 385 | 50.80 | |||
| 1 385 | 50.80 | |||
| 12/01/2026 | 16:44:11.180 | 1 050 | 50.75 | |
| 1 050 | 50.75 | |||
| 1 050 | 50.75 | |||
| 12/01/2026 | 16:44:03.755 | 10 | 50.73 | |
| 10 | 50.73 | |||
| 10 | 50.73 | |||
| 12/01/2026 | 16:43:38.532 | 1 | 50.74 | |
| 1 | 50.74 | |||
| 1 | 50.74 | |||
| 12/01/2026 | 16:43:18.230 | 825 | 50.75 | |
| 825 | 50.75 | |||
| 825 | 50.75 | |||
| 12/01/2026 | 16:43:02.667 | 10 | 50.72 | |
| 10 | 50.72 | |||
| 10 | 50.72 | |||
| 12/01/2026 | 16:42:59.587 | 10 | 50.72 | |
| 10 | 50.72 | |||
| 10 | 50.72 | |||
| 12/01/2026 | 16:42:59.183 | 200 | 50.72 | |
| 200 | 50.72 | |||
| 200 | 50.72 | |||
| 12/01/2026 | 16:42:46.819 | 3 | 50.70 | |
| 3 | 50.70 | |||
| 3 | 50.70 | |||
| 12/01/2026 | 16:42:28.179 | 10 | 50.75 | |
| 10 | 50.75 | |||
| 10 | 50.75 | |||
| 12/01/2026 | 16:42:12.310 | 200 | 50.73 | |
| 200 | 50.73 | |||
| 200 | 50.73 | |||
| 12/01/2026 | 16:42:12.016 | 200 | 50.73 | |
| 200 | 50.73 | |||
| 200 | 50.73 | |||
| 12/01/2026 | 16:42:00.858 | 70 | 50.71 | |
| 70 | 50.71 | |||
| 70 | 50.71 | |||
| 12/01/2026 | 16:41:56.091 | 20 | 50.72 | |
| 20 | 50.72 | |||
| 20 | 50.72 | |||
| 12/01/2026 | 16:41:47.806 | 50 | 50.73 | |
| 50 | 50.73 | |||
| 50 | 50.73 | |||
| 12/01/2026 | 16:41:22.841 | 600 | 50.70 | |
| 50 | 50.70 | |||
| 80 | 50.70 | |||
| 600 | 50.70 | |||
| 470 | 50.70 | |||
| 12/01/2026 | 16:41:12.292 | 250 | 50.71 | |
| 250 | 50.71 | |||
| 250 | 50.71 | |||
| 12/01/2026 | 16:41:02.271 | 3 | 50.74 | |
| 3 | 50.74 | |||
| 3 | 50.74 | |||
| 12/01/2026 | 16:40:50.619 | 1 | 50.73 | |
| 1 | 50.73 | |||
| 1 | 50.73 | |||
| 12/01/2026 | 16:40:33.328 | 32 | 50.75 | |
| 32 | 50.75 | |||
| 32 | 50.75 | |||
| 12/01/2026 | 16:40:31.918 | 200 | 50.77 | |
| 200 | 50.77 | |||
| 200 | 50.77 | |||
| 12/01/2026 | 16:40:28.865 | 120 | 50.76 | |
| 120 | 50.76 | |||
| 120 | 50.76 | |||
| 12/01/2026 | 16:40:18.587 | 4 | 50.73 | |
| 4 | 50.73 | |||
| 4 | 50.73 | |||
| 12/01/2026 | 16:40:07.380 | 339 | 50.69 | |
| 300 | 50.69 | |||
| 240 | 50.69 | |||
| 30 | 50.69 | |||
| 69 | 50.69 | |||
| 39 | 50.69 | |||
| 12/01/2026 | 16:40:07.307 | 250 | 50.70 | |
| 250 | 50.70 | |||
| 20 | 50.70 | |||
| 20 | 50.70 | |||
| 10 | 50.70 | |||
| 100 | 50.70 | |||
| 100 | 50.70 | |||
| 12/01/2026 | 16:40:07.247 | 50 | 50.73 | |
| 50 | 50.73 | |||
| 50 | 50.73 | |||
| 12/01/2026 | 16:39:21.182 | 4 000 | 50.71 | |
| 4 000 | 50.71 | |||
| 4 000 | 50.71 | |||
| 12/01/2026 | 16:39:04.288 | 25 | 50.74 | |
| 25 | 50.74 | |||
| 25 | 50.74 | |||
| 12/01/2026 | 16:38:54.386 | 10 | 50.79 | |
| 10 | 50.79 | |||
| 10 | 50.79 | |||
| 12/01/2026 | 16:38:53.533 | 11 | 50.79 | |
| 11 | 50.79 | |||
| 11 | 50.79 | |||
| 12/01/2026 | 16:38:53.064 | 22 | 50.78 | |
| 22 | 50.78 | |||
| 22 | 50.78 | |||
| 12/01/2026 | 16:38:40.936 | 200 | 50.78 | |
| 200 | 50.78 | |||
| 200 | 50.78 | |||
| 12/01/2026 | 16:38:30.813 | 110 | 50.74 | |
| 110 | 50.74 | |||
| 110 | 50.74 | |||
| 12/01/2026 | 16:38:27.817 | 1 874 | 50.71 | |
| 1 674 | 50.71 | |||
| 170 | 50.71 | |||
| 98 | 50.71 | |||
| 1 138 | 50.71 | |||
| 40 | 50.71 | |||
| 200 | 50.71 | |||
| 106 | 50.71 | |||
| 12 | 50.71 | |||
| 19 | 50.71 | |||
| 3 | 50.71 | |||
| 200 | 50.71 | |||
| 50 | 50.71 | |||
| 3 | 50.71 | |||
| 30 | 50.71 | |||
| 5 | 50.71 | |||
| 12/01/2026 | 16:38:21.472 | 1 154 | 50.75 | |
| 20 | 50.75 | |||
| 800 | 50.75 | |||
| 29 | 50.75 | |||
| 200 | 50.75 | |||
| 1 154 | 50.75 | |||
| 30 | 50.75 | |||
| 75 | 50.75 | |||
| 12/01/2026 | 16:38:14.431 | 800 | 50.79 | |
| 800 | 50.79 | |||
| 800 | 50.79 | |||
| 12/01/2026 | 16:37:51.456 | 200 | 50.79 | |
| 200 | 50.79 | |||
| 200 | 50.79 | |||
| 12/01/2026 | 16:37:48.848 | 3 | 50.78 | |
| 3 | 50.78 | |||
| 3 | 50.78 | |||
| 12/01/2026 | 16:37:48.613 | 768 | 50.80 | |
| 2 | 50.80 | |||
| 300 | 50.80 | |||
| 2 | 50.80 | |||
| 50 | 50.80 | |||
| 200 | 50.80 | |||
| 25 | 50.80 | |||
| 50 | 50.80 | |||
| 5 | 50.80 | |||
| 768 | 50.80 | |||
| 4 | 50.80 | |||
| 50 | 50.80 | |||
| 30 | 50.80 | |||
| 50 | 50.80 | |||
| 12/01/2026 | 16:37:45.371 | 216 | 50.81 | |
| 216 | 50.81 | |||
| 216 | 50.81 | |||
| 12/01/2026 | 16:37:40.208 | 381 | 50.81 | |
| 381 | 50.81 | |||
| 381 | 50.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 894.50
Ask: 1 898.00
Turnover: 153 637 TEUR -
Nvidia Corp.
Bid: 158.38 / Ask: 158.42
Turnover: 31 156 TEUR -
Novo-Nordisk AS
Bid: 51.11 / Ask: 51.25
Turnover: 27 094 TEUR -
Alphabet Inc. Class A
Bid: 282.40 / Ask: 282.55
Turnover: 27 024 TEUR -
Allianz SE
Bid: 380.30 / Ask: 380.40
Turnover: 22 747 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:49:55
Last Update:
12/01/2026 @ 17:49:55