Allianz SE

1366

1096

420.80

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:09:35.913 5   420.80
      5 420.80
      5 420.80
03/07/2026 21:08:58.584 2   420.90
      2 420.90
      2 420.90
03/07/2026 21:08:40.384 23   420.30
      23 420.30
      23 420.30
03/07/2026 21:07:08.155 3   420.90
      3 420.90
      3 420.90
03/07/2026 20:59:01.828 10   420.30
      10 420.30
      10 420.30
03/07/2026 20:57:39.883 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:57:10.626 16   420.10
      16 420.10
      16 420.10
03/07/2026 20:52:30.337 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:51:06.003 50   420.10
      50 420.10
      50 420.10
03/07/2026 20:51:04.594 10   420.10
      10 420.10
      10 420.10
03/07/2026 20:49:12.767 9   420.10
      9 420.10
      9 420.10
03/07/2026 20:49:12.347 20   420.10
      20 420.10
      20 420.10
03/07/2026 20:44:16.207 25   420.10
      25 420.10
      25 420.10
03/07/2026 20:43:30.215 2   420.70
      2 420.70
      2 420.70
03/07/2026 20:39:57.035 5   420.10
      5 420.10
      5 420.10
03/07/2026 20:39:10.396 1   420.70
      1 420.70
      1 420.70
03/07/2026 20:38:48.821 5   420.10
      5 420.10
      5 420.10
03/07/2026 20:38:39.193 6   420.10
      6 420.10
      6 420.10
03/07/2026 20:38:38.782 4   420.10
      4 420.10
      4 420.10
03/07/2026 20:38:10.362 1   420.70
      1 420.70
      1 420.70
03/07/2026 20:37:36.226 4   420.10
      4 420.10
      4 420.10
03/07/2026 20:32:12.530 15   420.10
      15 420.10
      15 420.10
03/07/2026 20:30:33.028 3   420.10
      3 420.10
      3 420.10
03/07/2026 20:30:08.934 5   420.10
      5 420.10
      5 420.10
03/07/2026 20:30:00.957 1   420.70
      1 420.70
      1 420.70
03/07/2026 20:29:07.481 10   420.10
      10 420.10
      10 420.10
03/07/2026 20:28:51.183 1   420.10
      1 420.10
      1 420.10
03/07/2026 20:26:38.716 2   420.70
      2 420.70
      2 420.70
03/07/2026 20:26:06.097 3   420.10
      3 420.10
      3 420.10
03/07/2026 20:24:36.209 9   420.10
      9 420.10
      9 420.10
03/07/2026 20:24:35.781 15   420.70
      15 420.70
      15 420.70
03/07/2026 20:18:54.765 5   420.10
      5 420.10
      5 420.10
03/07/2026 20:16:10.723 4   420.10
      4 420.10
      4 420.10
03/07/2026 20:15:05.579 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:14:26.433 5   420.10
      5 420.10
      5 420.10
03/07/2026 20:11:35.983 70   420.10
      20 420.10
      5 420.10
      70 420.10
      45 420.10
03/07/2026 20:10:38.545 15   420.10
      15 420.10
      15 420.10
03/07/2026 20:10:38.188 18   420.90
      18 420.90
      18 420.90
03/07/2026 20:10:21.681 10   420.90
      2 420.90
      5 420.90
      3 420.90
      10 420.90
03/07/2026 20:10:09.133 3   420.10
      3 420.10
      3 420.10
03/07/2026 20:08:32.783 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:03:52.972 15   420.10
      15 420.10
      15 420.10
03/07/2026 20:02:20.024 3   420.10
      1 420.10
      2 420.10
      3 420.10
03/07/2026 20:01:32.721 3   420.10
      3 420.10
      2 420.10
      1 420.10
03/07/2026 20:01:26.933 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:01:03.793 5   420.90
      5 420.90
      2 420.90
      3 420.90
03/07/2026 20:00:59.383 1   420.90
      1 420.90
      1 420.90
03/07/2026 20:00:01.800 11   420.10
      3 420.10
      8 420.10
      11 420.10
03/07/2026 19:58:48.535 1   420.90
      1 420.90
      1 420.90
03/07/2026 19:56:42.827 10   420.10
      10 420.10
      10 420.10
03/07/2026 19:55:47.303 30   420.10
      30 420.10
      2 420.10
      28 420.10
03/07/2026 19:55:00.313 40   419.70
      40 419.70
      40 419.70
03/07/2026 19:54:59.955 30   420.90
      5 420.90
      2 420.90
      10 420.90
      10 420.90
      2 420.90
      30 420.90
      1 420.90
03/07/2026 19:54:17.261 35   419.70
      10 419.70
      35 419.70
      25 419.70
03/07/2026 19:52:25.995 65   419.60
      15 419.60
      50 419.60
      65 419.60
03/07/2026 19:51:40.423 45   418.80
      45 418.80
      45 418.80
03/07/2026 19:48:38.780 10   419.60
      10 419.60
      10 419.60
03/07/2026 19:46:56.110 1   419.60
      1 419.60
      1 419.60
03/07/2026 19:45:35.165 12   418.80
      12 418.80
      2 418.80
      10 418.80
03/07/2026 19:43:47.478 10   419.60
      10 419.60
      10 419.60
03/07/2026 19:43:29.380 4   418.80
      3 418.80
      1 418.80
      4 418.80
03/07/2026 19:38:38.104 3   418.80
      3 418.80
      3 418.80
03/07/2026 19:36:44.745 2   419.60
      2 419.60
      2 419.60
03/07/2026 19:33:10.935 17   418.60
      12 418.60
      5 418.60
      17 418.60
03/07/2026 19:32:17.123 2   419.60
      2 419.60
      2 419.60
03/07/2026 19:31:06.445 5   418.60
      5 418.60
      5 418.60
03/07/2026 19:30:08.544 9   419.90
      4 419.90
      9 419.90
      5 419.90
03/07/2026 19:28:17.295 11   418.60
      10 418.60
      1 418.60
      11 418.60
03/07/2026 19:24:50.083 7   418.60
      7 418.60
      7 418.60
03/07/2026 19:22:58.323 150   419.70
      150 419.70
      150 419.70
03/07/2026 19:22:20.350 50   419.80
      50 419.80
      50 419.80
03/07/2026 19:22:19.189 40   419.80
      40 419.80
      40 419.80
03/07/2026 19:22:14.920 2   420.40
      2 420.40
      2 420.40
03/07/2026 19:21:32.633 14   419.80
      14 419.80
      14 419.80
03/07/2026 19:19:10.263 1   420.40
      1 420.40
      1 420.40
03/07/2026 19:18:46.175 1   419.80
      1 419.80
      1 419.80
03/07/2026 19:12:38.247 19   419.80
      19 419.80
      19 419.80
03/07/2026 19:12:38.090 52   419.80
      52 419.80
      50 419.80
      2 419.80
03/07/2026 19:11:29.015 92   419.80
      25 419.80
      15 419.80
      2 419.80
      50 419.80
      92 419.80
03/07/2026 19:10:19.286 3   419.80
      1 419.80
      3 419.80
      2 419.80
03/07/2026 19:08:13.491 382   420.90
      20 420.90
      15 420.90
      382 420.90
      346 420.90
      1 420.90
03/07/2026 19:06:59.287 78   420.40
      78 420.40
      25 420.40
      2 420.40
      50 420.40
      1 420.40
03/07/2026 19:06:10.542 3   420.40
      1 420.40
      2 420.40
      3 420.40
03/07/2026 18:58:41.126 1   420.40
      1 420.40
      1 420.40
03/07/2026 18:58:09.169 21   419.80
      21 419.80
      21 419.80
03/07/2026 18:58:04.265 79   419.80
      79 419.80
      50 419.80
      4 419.80
      25 419.80
03/07/2026 18:54:41.852 55   420.40
      30 420.40
      55 420.40
      25 420.40
03/07/2026 18:54:36.630 27   419.80
      27 419.80
      25 419.80
      2 419.80
03/07/2026 18:53:07.879 1   420.40
      1 420.40
      1 420.40
03/07/2026 18:52:42.151 15   420.40
      2 420.40
      13 420.40
      15 420.40
03/07/2026 18:51:10.925 1   419.80
      1 419.80
      1 419.80
03/07/2026 18:50:02.712 3   419.80
      3 419.80
      1 419.80
      2 419.80
03/07/2026 18:49:44.106 1   420.40
      1 420.40
      1 420.40
03/07/2026 18:47:23.431 4   420.40
      2 420.40
      4 420.40
      2 420.40
03/07/2026 18:46:20.070 2   419.80
      2 419.80
      2 419.80
03/07/2026 18:45:27.288 20   420.10
      20 420.10
      20 420.10
03/07/2026 18:44:55.768 1   419.80
      1 419.80
      1 419.80
03/07/2026 18:40:54.671 30   419.80
      30 419.80
      30 419.80
03/07/2026 18:40:50.172 11   419.80
      11 419.80
      11 419.80
03/07/2026 18:39:50.970 2   419.80
      2 419.80
      2 419.80
03/07/2026 18:38:30.906 10   420.30
      8 420.30
      2 420.30
      10 420.30
03/07/2026 18:38:05.919 1   419.80
      1 419.80
      1 419.80
03/07/2026 18:36:21.139 5   419.80
      5 419.80
      5 419.80
03/07/2026 18:36:17.384 10   419.80
      10 419.80
      10 419.80
03/07/2026 18:35:15.771 2   419.80
      2 419.80
      2 419.80
03/07/2026 18:31:39.640 5   419.80
      3 419.80
      2 419.80
      5 419.80
03/07/2026 18:31:12.119 2   420.60
      2 420.60
      2 420.60
03/07/2026 18:30:45.537 20   419.80
      18 419.80
      2 419.80
      20 419.80
03/07/2026 18:30:00.084 15   419.80
      15 419.80
      15 419.80
03/07/2026 18:29:59.597 25   420.00
      25 420.00
      5 420.00
      5 420.00
      15 420.00
03/07/2026 18:28:27.089 5   419.80
      5 419.80
      5 419.80
03/07/2026 18:26:34.223 14   419.80
      14 419.80
      14 419.80
03/07/2026 18:24:43.717 3   419.80
      3 419.80
      3 419.80
03/07/2026 18:22:21.020 2   419.80
      2 419.80
      2 419.80
03/07/2026 18:20:11.936 1   419.80
      1 419.80
      1 419.80
03/07/2026 18:19:33.770 1   420.90
      1 420.90
      1 420.90
03/07/2026 18:18:36.492 4   419.80
      2 419.80
      4 419.80
      2 419.80
03/07/2026 18:17:48.404 31   419.80
      5 419.80
      31 419.80
      26 419.80
03/07/2026 18:17:08.550 1   419.80
      1 419.80
      1 419.80
03/07/2026 18:16:19.953 35   419.80
      18 419.80
      17 419.80
      35 419.80
03/07/2026 18:15:53.960 26   421.00
      26 421.00
      26 421.00
03/07/2026 18:15:53.592 60   421.00
      55 421.00
      60 421.00
      5 421.00
03/07/2026 18:14:24.858 25   421.10
      25 421.10
      5 421.10
      20 421.10
03/07/2026 18:14:20.377 14   421.00
      14 421.00
      14 421.00
03/07/2026 18:13:38.688 12   421.00
      7 421.00
      5 421.00
      12 421.00
03/07/2026 18:10:29.560 5   421.00
      5 421.00
      5 421.00
03/07/2026 18:10:00.867 22   421.00
      22 421.00
      22 421.00
03/07/2026 18:05:36.881 6   421.00
      6 421.00
      6 421.00
03/07/2026 18:05:13.698 1   421.00
      1 421.00
      1 421.00
03/07/2026 18:03:35.027 30   421.00
      30 421.00
      30 421.00
03/07/2026 18:03:33.082 10   421.00
      10 421.00
      10 421.00
03/07/2026 18:02:42.309 2   421.00
      2 421.00
      2 421.00
03/07/2026 18:01:53.750 1   421.30
      1 421.30
      1 421.30
03/07/2026 18:01:50.443 3   421.00
      3 421.00
      3 421.00
03/07/2026 18:01:32.134 1   421.30
      1 421.30
      1 421.30
03/07/2026 17:59:15.020 10   421.00
      10 421.00
      10 421.00
03/07/2026 17:58:50.275 2   421.30
      2 421.30
      2 421.30
03/07/2026 17:57:42.267 6   421.00
      6 421.00
      6 421.00
03/07/2026 17:57:29.746 25   421.20
      15 421.20
      25 421.20
      10 421.20
03/07/2026 17:56:08.132 15   421.00
      15 421.00
      15 421.00
03/07/2026 17:55:43.896 2   421.30
      2 421.30
      2 421.30
03/07/2026 17:55:10.507 1   421.30
      1 421.30
      1 421.30
03/07/2026 17:54:40.712 1   419.50
      1 419.50
      1 419.50
03/07/2026 17:49:05.057 1   421.30
      1 421.30
      1 421.30
03/07/2026 17:48:31.960 1   421.30
      1 421.30
      1 421.30
03/07/2026 17:47:49.675 10   421.30
      3 421.30
      2 421.30
      10 421.30
      5 421.30
03/07/2026 17:46:03.097 3   419.20
      3 419.20
      3 419.20
03/07/2026 17:45:47.812 1   421.30
      1 421.30
      1 421.30
03/07/2026 17:45:19.155 2   419.20
      2 419.20
      2 419.20
03/07/2026 17:44:45.834 11   421.00
      3 421.00
      11 421.00
      3 421.00
      5 421.00
03/07/2026 17:44:43.640 30   419.10
      30 419.10
      30 419.10
03/07/2026 17:44:05.286 95   418.70
      95 418.70
      95 418.70
03/07/2026 17:43:59.481 40   418.80
      3 418.80
      40 418.80
      37 418.80
03/07/2026 17:43:37.808 35   418.80
      5 418.80
      35 418.80
      30 418.80
03/07/2026 17:42:08.118 50   418.80
      50 418.80
      50 418.80
03/07/2026 17:42:01.571 1   418.80
      1 418.80
      1 418.80
03/07/2026 17:42:00.288 2   418.80
      2 418.80
      2 418.80
03/07/2026 17:41:49.161 4   418.80
      4 418.80
      4 418.80
03/07/2026 17:41:05.324 10   418.70
      10 418.70
      10 418.70
03/07/2026 17:39:16.914 50   418.60
      50 418.60
      50 418.60
03/07/2026 17:39:16.820 50   418.60
      50 418.60
      50 418.60
03/07/2026 17:38:56.168 10   419.90
      10 419.90
      10 419.90
03/07/2026 17:38:38.451 52   418.60
      15 418.60
      50 418.60
      27 418.60
      2 418.60
      10 418.60
03/07/2026 17:38:38.382 2   418.60
      2 418.60
      2 418.60
03/07/2026 17:38:18.590 620   419.30
      600 419.30
      620 419.30
      20 419.30
03/07/2026 17:36:31.524 50   419.20
      50 419.20
      50 419.20
03/07/2026 17:35:59.505 25   419.20
      25 419.20
      25 419.20
03/07/2026 17:35:41.033 35   419.20
      15 419.20
      35 419.20
      20 419.20
03/07/2026 17:35:40.985 68   419.20
      48 419.20
      43 419.20
      20 419.20
      25 419.20
03/07/2026 17:35:40.923 12   419.60
      12 419.60
      12 419.60
03/07/2026 17:35:35.623 35   420.10
      10 420.10
      20 420.10
      15 420.10
      15 420.10
      10 420.10
03/07/2026 17:29:00.126 7   420.50
      7 420.50
      7 420.50
03/07/2026 17:28:08.067 15   420.60
      15 420.60
      15 420.60
03/07/2026 17:28:05.532 10   420.60
      10 420.60
      10 420.60
03/07/2026 17:26:29.721 2   420.60
      2 420.60
      2 420.60
03/07/2026 17:26:27.652 3   420.70
      3 420.70
      3 420.70
03/07/2026 17:23:31.578 5   420.80
      5 420.80
      5 420.80
03/07/2026 17:23:03.620 8   420.70
      8 420.70
      8 420.70
03/07/2026 17:22:11.314 1   420.90
      1 420.90
      1 420.90
03/07/2026 17:20:05.154 2   420.90
      2 420.90
      2 420.90
03/07/2026 17:19:41.389 5   420.70
      5 420.70
      5 420.70
03/07/2026 17:18:15.410 2   420.70
      2 420.70
      2 420.70
03/07/2026 17:18:13.427 40   420.70
      40 420.70
      40 420.70
03/07/2026 17:17:30.148 25   420.70
      25 420.70
      25 420.70
03/07/2026 17:16:49.562 1   420.80
      1 420.80
      1 420.80
03/07/2026 17:16:40.598 22   420.70
      22 420.70
      22 420.70
03/07/2026 17:16:15.545 1   420.70
      1 420.70
      1 420.70
03/07/2026 17:14:26.387 25   420.80
      25 420.80
      25 420.80
03/07/2026 17:14:08.614 100   420.60
      100 420.60
      100 420.60
03/07/2026 17:13:47.955 5   420.60
      5 420.60
      5 420.60
03/07/2026 17:12:55.966 4   420.60
      4 420.60
      4 420.60
03/07/2026 17:11:38.401 70   420.50
      70 420.50
      70 420.50
03/07/2026 17:11:08.777 27   420.50
      27 420.50
      27 420.50
03/07/2026 17:08:47.686 40   420.60
      40 420.60
      40 420.60
03/07/2026 17:08:30.545 5   420.70
      5 420.70
      5 420.70
03/07/2026 17:06:57.149 6   420.60
      6 420.60
      6 420.60
03/07/2026 17:06:29.445 60   420.70
      60 420.70
      60 420.70
03/07/2026 17:05:23.597 100   420.50
      100 420.50
      100 420.50
03/07/2026 17:05:23.080 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:05:22.912 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:05:22.748 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:05:22.576 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:05:22.377 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:04:28.844 150   420.50
      150 420.50
      150 420.50
03/07/2026 17:02:45.658 3   421.00
      3 421.00
      3 421.00
03/07/2026 17:02:29.728 7   420.90
      7 420.90
      7 420.90
03/07/2026 17:02:28.336 5   420.90
      5 420.90
      5 420.90
03/07/2026 17:01:42.401 10   420.80
      10 420.80
      10 420.80
03/07/2026 17:01:32.776 12   420.90
      12 420.90
      12 420.90
03/07/2026 17:01:08.306 100   420.80
      100 420.80
      100 420.80
03/07/2026 17:00:02.725 5   421.00
      5 421.00
      2 421.00
      3 421.00
03/07/2026 16:59:52.810 2   420.90
      2 420.90
      2 420.90
03/07/2026 16:59:52.406 2   420.80
      2 420.80
      2 420.80
03/07/2026 16:59:19.768 10   420.80
      10 420.80
      10 420.80
03/07/2026 16:59:14.945 10   420.90
      10 420.90
      10 420.90
03/07/2026 16:58:44.503 2   420.80
      2 420.80
      2 420.80
03/07/2026 16:58:11.149 60   420.70
      60 420.70
      60 420.70
03/07/2026 16:56:07.934 1   421.00
      1 421.00
      1 421.00
03/07/2026 16:55:51.199 8   421.00
      8 421.00
      8 421.00
03/07/2026 16:55:47.721 1   421.00
      1 421.00
      1 421.00
03/07/2026 16:55:31.302 36   421.00
      10 421.00
      12 421.00
      36 421.00
      5 421.00
      4 421.00
      5 421.00
03/07/2026 16:55:26.177 150   421.00
      150 421.00
      150 421.00
03/07/2026 16:55:10.247 50   420.90
      50 420.90
      50 420.90
03/07/2026 16:54:07.856 5   420.80
      5 420.80
      5 420.80
03/07/2026 16:54:06.206 2   420.80
      2 420.80
      2 420.80
03/07/2026 16:53:17.823 13   420.80
      13 420.80
      13 420.80
03/07/2026 16:52:56.756 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:52:30.573 25   420.80
      25 420.80
      25 420.80
03/07/2026 16:52:00.858 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:51:31.090 3   420.90
      3 420.90
      3 420.90
03/07/2026 16:49:40.421 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:49:38.772 2   420.90
      2 420.90
      2 420.90
03/07/2026 16:49:10.524 1   420.80
      1 420.80
      1 420.80
03/07/2026 16:48:53.403 50   420.80
      50 420.80
      50 420.80
03/07/2026 16:48:50.815 50   420.80
      50 420.80
      50 420.80
03/07/2026 16:47:57.727 120   420.90
      120 420.90
      120 420.90
03/07/2026 16:47:57.571 50   420.90
      50 420.90
      50 420.90
03/07/2026 16:47:18.049 12   420.80
      12 420.80
      12 420.80
03/07/2026 16:47:06.715 1   420.70
      1 420.70
      1 420.70
03/07/2026 16:47:01.138 45   420.70
      45 420.70
      45 420.70
03/07/2026 16:46:16.865 4   420.80
      4 420.80
      4 420.80
03/07/2026 16:46:06.898 50   420.70
      50 420.70
      50 420.70
03/07/2026 16:42:30.305 25   420.40
      25 420.40
      25 420.40
03/07/2026 16:42:07.862 50   420.50
      50 420.50
      50 420.50
03/07/2026 16:40:41.187 72   420.40
      72 420.40
      72 420.40
03/07/2026 16:40:35.493 5   420.50
      5 420.50
      5 420.50
03/07/2026 16:40:31.941 5   420.40
      5 420.40
      5 420.40
03/07/2026 16:36:13.518 50   420.60
      50 420.60
      50 420.60
03/07/2026 16:36:07.585 50   420.60
      50 420.60
      50 420.60
03/07/2026 16:35:01.268 10   420.50
      10 420.50
      10 420.50
03/07/2026 16:33:20.215 3   420.50
      3 420.50
      3 420.50
03/07/2026 16:33:18.103 3   420.30
      3 420.30
      3 420.30
03/07/2026 16:32:40.935 1   420.50
      1 420.50
      1 420.50
03/07/2026 16:32:09.044 2   420.40
      2 420.40
      2 420.40
03/07/2026 16:32:03.654 1   420.40
      1 420.40
      1 420.40
03/07/2026 16:31:29.927 3   420.60
      3 420.60
      3 420.60
03/07/2026 16:31:19.771 20   420.40
      20 420.40
      20 420.40
03/07/2026 16:30:55.594 150   420.40
      150 420.40
      150 420.40
03/07/2026 16:30:48.128 5   420.50
      5 420.50
      5 420.50
03/07/2026 16:30:07.826 60   420.30
      60 420.30
      60 420.30
03/07/2026 16:29:43.195 150   420.20
      150 420.20
      150 420.20
03/07/2026 16:29:19.250 3   420.40
      3 420.40
      3 420.40
03/07/2026 16:25:29.289 20   420.40
      20 420.40
      20 420.40
03/07/2026 16:25:16.470 1   420.50
      1 420.50
      1 420.50
03/07/2026 16:21:33.634 17   420.70
      17 420.70
      17 420.70
03/07/2026 16:21:04.880 10   420.80
      10 420.80
      10 420.80
03/07/2026 16:20:16.961 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:20:03.019 5   420.90
      5 420.90
      5 420.90
03/07/2026 16:19:17.689 14   420.60
      14 420.60
      14 420.60
03/07/2026 16:18:50.855 65   420.50
      65 420.50
      65 420.50
03/07/2026 16:17:40.772 10   420.60
      10 420.60
      10 420.60
03/07/2026 16:17:39.705 1   420.60
      1 420.60
      1 420.60
03/07/2026 16:17:33.590 5   420.50
      5 420.50
      5 420.50
03/07/2026 16:16:04.293 20   420.60
      20 420.60
      20 420.60
03/07/2026 16:15:43.541 26   420.60
      26 420.60
      26 420.60
03/07/2026 16:13:53.682 60   420.80
      60 420.80
      60 420.80
03/07/2026 16:12:59.000 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:12:25.157 2   420.90
      2 420.90
      2 420.90
03/07/2026 16:12:11.079 100   420.90
      100 420.90
      100 420.90
03/07/2026 16:10:50.080 45   420.90
      45 420.90
      45 420.90
03/07/2026 16:10:11.328 1   420.90
      1 420.90
      1 420.90
03/07/2026 16:09:41.962 4   421.10
      4 421.10
      4 421.10
03/07/2026 16:09:41.867 47   421.10
      47 421.10
      47 421.10
03/07/2026 16:09:13.554 3   420.80
      3 420.80
      3 420.80
03/07/2026 16:08:56.653 1   420.80
      1 420.80
      1 420.80
03/07/2026 16:08:29.466 20   420.80
      20 420.80
      20 420.80
03/07/2026 16:06:12.946 3   421.10
      3 421.10
      3 421.10
03/07/2026 16:05:46.502 50   421.10
      50 421.10
      50 421.10
03/07/2026 16:05:45.153 50   421.10
      50 421.10
      50 421.10
03/07/2026 16:05:43.499 50   421.10
      50 421.10
      50 421.10
03/07/2026 16:05:37.474 150   421.10
      150 421.10
      150 421.10
03/07/2026 16:05:16.815 2   421.20
      2 421.20
      2 421.20
03/07/2026 16:05:08.611 20   421.10
      20 421.10
      20 421.10
03/07/2026 16:04:54.438 5   421.20
      5 421.20
      5 421.20
03/07/2026 16:04:50.219 20   421.20
      20 421.20
      20 421.20
03/07/2026 16:04:40.641 15   421.20
      15 421.20
      15 421.20
03/07/2026 16:02:28.954 24   421.00
      24 421.00
      24 421.00
03/07/2026 16:00:35.313 5   421.20
      5 421.20
      5 421.20
03/07/2026 16:00:18.676 1   421.30
      1 421.30
      1 421.30
03/07/2026 16:00:01.142 15   421.20
      15 421.20
      15 421.20
03/07/2026 15:59:10.052 1   421.30
      1 421.30
      1 421.30
03/07/2026 15:59:09.069 50   421.20
      50 421.20
      50 421.20
03/07/2026 15:59:08.868 24   421.20
      24 421.20
      24 421.20
03/07/2026 15:58:19.533 30   421.10
      30 421.10
      30 421.10
03/07/2026 15:58:16.869 5   421.20
      5 421.20
      5 421.20
03/07/2026 15:57:25.018 10   421.20
      10 421.20
      10 421.20
03/07/2026 15:56:57.455 1   421.40
      1 421.40
      1 421.40
03/07/2026 15:56:14.828 80   421.30
      80 421.30
      80 421.30
03/07/2026 15:56:00.795 20   421.30
      20 421.30
      20 421.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)