Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4061
3656
114.8199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 12:19:47.636 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:19:37.669 | 1 | 114.7951 | |
| 1 | 114.7951 | |||
| 1 | 114.7951 | |||
| 13/01/2026 | 12:19:33.241 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:19:03.346 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:18:54.293 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:51.468 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:18:30.039 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:28.833 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:22.494 | 4 | 114.7949 | |
| 4 | 114.7949 | |||
| 4 | 114.7949 | |||
| 13/01/2026 | 12:18:09.417 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:18:02.768 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:56.931 | 3 | 114.7801 | |
| 3 | 114.7801 | |||
| 3 | 114.7801 | |||
| 13/01/2026 | 12:17:50.598 | 3 | 114.7949 | |
| 3 | 114.7949 | |||
| 3 | 114.7949 | |||
| 13/01/2026 | 12:17:40.636 | 7 | 114.7999 | |
| 7 | 114.7999 | |||
| 7 | 114.7999 | |||
| 13/01/2026 | 12:17:28.963 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 12:17:09.439 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:07.389 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:05.113 | 8 | 114.7949 | |
| 8 | 114.7949 | |||
| 8 | 114.7949 | |||
| 13/01/2026 | 12:16:32.908 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:16:17.405 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 12:16:08.055 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:56.982 | 3 | 114.7701 | |
| 3 | 114.7701 | |||
| 3 | 114.7701 | |||
| 13/01/2026 | 12:15:52.859 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:35.141 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 12:15:26.592 | 4 | 114.7751 | |
| 4 | 114.7751 | |||
| 4 | 114.7751 | |||
| 13/01/2026 | 12:15:14.925 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 12:15:11.193 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:11.096 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 12:14:55.092 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:14:23.801 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:14:23.603 | 7 | 114.7949 | |
| 7 | 114.7949 | |||
| 7 | 114.7949 | |||
| 13/01/2026 | 12:14:19.878 | 44 | 114.7949 | |
| 44 | 114.7949 | |||
| 44 | 114.7949 | |||
| 13/01/2026 | 12:14:09.810 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:14:08.201 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:13:19.595 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 12:12:53.481 | 5 | 114.8049 | |
| 5 | 114.8049 | |||
| 5 | 114.8049 | |||
| 13/01/2026 | 12:11:51.749 | 3 | 114.7951 | |
| 3 | 114.7951 | |||
| 3 | 114.7951 | |||
| 13/01/2026 | 12:11:48.827 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 12:11:46.619 | 34 | 114.8149 | |
| 34 | 114.8149 | |||
| 34 | 114.8149 | |||
| 13/01/2026 | 12:11:32.315 | 20 | 114.8001 | |
| 20 | 114.8001 | |||
| 20 | 114.8001 | |||
| 13/01/2026 | 12:11:29.002 | 4 | 114.8199 | |
| 4 | 114.8199 | |||
| 4 | 114.8199 | |||
| 13/01/2026 | 12:11:27.198 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 12:11:06.857 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 12:11:03.431 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:46.731 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:24.810 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:24.697 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:12.025 | 2 | 114.8001 | |
| 2 | 114.8001 | |||
| 2 | 114.8001 | |||
| 13/01/2026 | 12:09:59.758 | 1 | 114.8001 | |
| 1 | 114.8001 | |||
| 1 | 114.8001 | |||
| 13/01/2026 | 12:09:50.496 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:09:48.025 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 13/01/2026 | 12:09:22.024 | 2 | 114.7951 | |
| 2 | 114.7951 | |||
| 2 | 114.7951 | |||
| 13/01/2026 | 12:09:16.184 | 2 | 114.7951 | |
| 2 | 114.7951 | |||
| 2 | 114.7951 | |||
| 13/01/2026 | 12:09:14.981 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:08:57.763 | 4 | 114.8001 | |
| 4 | 114.8001 | |||
| 4 | 114.8001 | |||
| 13/01/2026 | 12:08:40.654 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:08:27.977 | 6 | 114.8199 | |
| 6 | 114.8199 | |||
| 6 | 114.8199 | |||
| 13/01/2026 | 12:07:45.820 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:07:44.134 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:07:40.484 | 13 | 114.8149 | |
| 13 | 114.8149 | |||
| 13 | 114.8149 | |||
| 13/01/2026 | 12:07:38.263 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:07:33.746 | 4 | 114.8099 | |
| 4 | 114.8099 | |||
| 4 | 114.8099 | |||
| 13/01/2026 | 12:07:16.235 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:06:58.519 | 3 | 114.7999 | |
| 3 | 114.7999 | |||
| 3 | 114.7999 | |||
| 13/01/2026 | 12:06:46.444 | 8 | 114.7751 | |
| 8 | 114.7751 | |||
| 8 | 114.7751 | |||
| 13/01/2026 | 12:06:29.235 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 12:06:26.917 | 3 | 114.7751 | |
| 3 | 114.7751 | |||
| 3 | 114.7751 | |||
| 13/01/2026 | 12:06:04.084 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 12:05:42.333 | 9 | 114.7999 | |
| 9 | 114.7999 | |||
| 9 | 114.7999 | |||
| 13/01/2026 | 12:05:30.960 | 2 | 114.7751 | |
| 2 | 114.7751 | |||
| 2 | 114.7751 | |||
| 13/01/2026 | 12:05:21.295 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:05:21.194 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:04:39.433 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:04:27.853 | 3 | 114.7701 | |
| 3 | 114.7701 | |||
| 3 | 114.7701 | |||
| 13/01/2026 | 12:04:26.013 | 6 | 114.7899 | |
| 6 | 114.7899 | |||
| 6 | 114.7899 | |||
| 13/01/2026 | 12:04:03.927 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 12:03:23.261 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:02:47.532 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:02:11.398 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:01:57.007 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 12:01:46.396 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:01:43.619 | 1 | 114.7651 | |
| 1 | 114.7651 | |||
| 1 | 114.7651 | |||
| 13/01/2026 | 12:01:35.047 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 12:01:33.150 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 12:01:06.176 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:00:58.224 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:00:57.819 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 12:00:57.522 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 12:00:34.969 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:00:19.878 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:00:11.234 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 12:00:08.910 | 7 | 114.7849 | |
| 7 | 114.7849 | |||
| 7 | 114.7849 | |||
| 13/01/2026 | 12:00:05.191 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:59:56.937 | 7 | 114.7601 | |
| 7 | 114.7601 | |||
| 7 | 114.7601 | |||
| 13/01/2026 | 11:59:44.159 | 5 | 114.7749 | |
| 5 | 114.7749 | |||
| 5 | 114.7749 | |||
| 13/01/2026 | 11:59:43.350 | 3 | 114.7749 | |
| 3 | 114.7749 | |||
| 3 | 114.7749 | |||
| 13/01/2026 | 11:59:39.528 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 11:59:31.787 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:59:22.833 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:59:21.729 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:58:54.057 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:58:37.757 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:58:35.236 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 11:58:28.088 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:58:23.161 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 11:58:19.938 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:58:02.323 | 100 | 114.7651 | |
| 100 | 114.7651 | |||
| 100 | 114.7651 | |||
| 13/01/2026 | 11:57:45.923 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:57:42.807 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:57:22.481 | 4 | 114.7651 | |
| 4 | 114.7651 | |||
| 4 | 114.7651 | |||
| 13/01/2026 | 11:57:21.069 | 2 | 114.7651 | |
| 2 | 114.7651 | |||
| 2 | 114.7651 | |||
| 13/01/2026 | 11:57:20.769 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 11:57:16.849 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:57:14.024 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:56:57.724 | 4 | 114.7651 | |
| 4 | 114.7651 | |||
| 4 | 114.7651 | |||
| 13/01/2026 | 11:56:57.526 | 1 | 114.7651 | |
| 1 | 114.7651 | |||
| 1 | 114.7651 | |||
| 13/01/2026 | 11:56:32.565 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:56:32.361 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 11:56:17.368 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 11:56:01.067 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 11:55:57.451 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:55:47.888 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:55:47.083 | 5 | 114.7651 | |
| 5 | 114.7651 | |||
| 5 | 114.7651 | |||
| 13/01/2026 | 11:55:38.122 | 9 | 114.7849 | |
| 9 | 114.7849 | |||
| 9 | 114.7849 | |||
| 13/01/2026 | 11:55:26.750 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:55:04.116 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 11:54:57.870 | 3 | 114.7701 | |
| 3 | 114.7701 | |||
| 3 | 114.7701 | |||
| 13/01/2026 | 11:54:56.171 | 5 | 114.7899 | |
| 5 | 114.7899 | |||
| 5 | 114.7899 | |||
| 13/01/2026 | 11:54:50.929 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 11:54:49.016 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 11:54:39.846 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 11:54:29.786 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:54:15.301 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 11:54:13.589 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:54:02.718 | 2 | 114.7601 | |
| 2 | 114.7601 | |||
| 2 | 114.7601 | |||
| 13/01/2026 | 11:53:57.892 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:53:56.246 | 21 | 114.7601 | |
| 21 | 114.7601 | |||
| 21 | 114.7601 | |||
| 13/01/2026 | 11:53:32.939 | 79 | 114.7849 | |
| 79 | 114.7849 | |||
| 79 | 114.7849 | |||
| 13/01/2026 | 11:53:22.370 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:53:01.934 | 9 | 114.7899 | |
| 9 | 114.7899 | |||
| 9 | 114.7899 | |||
| 13/01/2026 | 11:52:52.985 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:52:46.944 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:52:43.326 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:52:42.219 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 11:52:35.375 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 11:52:35.075 | 4 | 114.7849 | |
| 4 | 114.7849 | |||
| 4 | 114.7849 | |||
| 13/01/2026 | 11:52:24.012 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:52:11.526 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 11:52:03.077 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 11:51:56.656 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 11:51:56.542 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:45.538 | 43 | 114.7849 | |
| 43 | 114.7849 | |||
| 43 | 114.7849 | |||
| 13/01/2026 | 11:51:44.968 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:35.710 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:34.609 | 12 | 114.7601 | |
| 12 | 114.7601 | |||
| 12 | 114.7601 | |||
| 13/01/2026 | 11:51:27.764 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:22.348 | 30 | 114.75 | |
| 30 | 114.75 | |||
| 30 | 114.75 | |||
| 13/01/2026 | 11:50:55.956 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:50:44.379 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:50:32.905 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 11:50:22.032 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:50:11.465 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:49:38.361 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:49:29.098 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 11:49:20.645 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:49:17.525 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:49:17.225 | 9 | 114.7699 | |
| 9 | 114.7699 | |||
| 9 | 114.7699 | |||
| 13/01/2026 | 11:49:02.331 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:48:28.811 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 2 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:48:21.866 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:48:20.255 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:48:07.774 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:47:58.114 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:46:48.683 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:46:05.758 | 2 | 114.75 | |
| 2 | 114.75 | |||
| 2 | 114.75 | |||
| 13/01/2026 | 11:46:02.787 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:46:02.184 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:45:46.385 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:45:43.675 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:45:21.629 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:57.489 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:43:49.843 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:46.824 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:34.843 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 11:43:14.932 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:43:14.828 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:43:13.553 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:06.275 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:43:04.479 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:42:53.799 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:53.505 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:42:50.477 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:48.669 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:37.305 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:42:34.875 | 3 | 114.7749 | |
| 3 | 114.7749 | |||
| 3 | 114.7749 | |||
| 13/01/2026 | 11:42:28.429 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:42:14.844 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:42:04.381 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:42:03.370 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:41:56.528 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:41:56.429 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:41:34.004 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:31.075 | 9 | 114.7849 | |
| 9 | 114.7849 | |||
| 9 | 114.7849 | |||
| 13/01/2026 | 11:41:25.237 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:24.437 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:22.322 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:21.822 | 44 | 114.7849 | |
| 44 | 114.7849 | |||
| 44 | 114.7849 | |||
| 13/01/2026 | 11:41:04.519 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:40:57.070 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:40:56.969 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:40:53.043 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 11:40:42.682 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:40:35.976 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:40:30.911 | 50 | 114.7601 | |
| 50 | 114.7601 | |||
| 50 | 114.7601 | |||
| 13/01/2026 | 11:40:25.578 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 11:40:25.479 | 53 | 114.7849 | |
| 53 | 114.7849 | |||
| 53 | 114.7849 | |||
| 13/01/2026 | 11:40:14.207 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:40:13.707 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:40:05.964 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:40:01.131 | 130 | 114.7799 | |
| 130 | 114.7799 | |||
| 130 | 114.7799 | |||
| 13/01/2026 | 11:39:57.293 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:39:46.825 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:39:43.100 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 11:39:19.820 | 30 | 114.7949 | |
| 30 | 114.7949 | |||
| 30 | 114.7949 | |||
| 13/01/2026 | 11:39:18.053 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:17.851 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 11:39:13.770 | 13 | 114.7899 | |
| 13 | 114.7899 | |||
| 13 | 114.7899 | |||
| 13/01/2026 | 11:39:10.008 | 5 | 114.7899 | |
| 5 | 114.7899 | |||
| 5 | 114.7899 | |||
| 13/01/2026 | 11:39:06.176 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:04.059 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:01.353 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 11:38:27.840 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 11:38:26.936 | 4 | 114.7651 | |
| 4 | 114.7651 | |||
| 4 | 114.7651 | |||
| 13/01/2026 | 11:38:24.058 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 11:38:24.016 | 15 | 114.7899 | |
| 15 | 114.7899 | |||
| 15 | 114.7899 | |||
| 13/01/2026 | 11:38:13.751 | 14 | 114.7799 | |
| 14 | 114.7799 | |||
| 14 | 114.7799 | |||
| 13/01/2026 | 11:38:13.551 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:38:09.531 | 112 | 114.7651 | |
| 112 | 114.7651 | |||
| 112 | 114.7651 | |||
| 13/01/2026 | 11:38:04.004 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:38:02.482 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:37:47.187 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 11:37:41.756 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 11:37:35.425 | 9 | 114.7651 | |
| 9 | 114.7651 | |||
| 9 | 114.7651 | |||
| 13/01/2026 | 11:37:32.397 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:37:32.294 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:37:27.770 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:36:57.973 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:36:53.251 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:36:44.895 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:36:25.874 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:36:12.887 | 29 | 114.7551 | |
| 29 | 114.7551 | |||
| 29 | 114.7551 | |||
| 13/01/2026 | 11:36:08.261 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:57.999 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 11:35:49.243 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:46.560 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:30.811 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:18.941 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 11:35:11.491 | 175 | 114.7799 | |
| 175 | 114.7799 | |||
| 175 | 114.7799 | |||
| 13/01/2026 | 11:34:59.312 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:34:58.321 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 4 | 114.7451 | |||
| 13/01/2026 | 11:34:57.803 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 11:34:52.031 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:34:50.457 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:34:50.355 | 4 | 114.7749 | |
| 4 | 114.7749 | |||
| 4 | 114.7749 | |||
| 13/01/2026 | 11:34:46.334 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:34:35.765 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:34:28.825 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:34:27.918 | 5 | 114.7799 | |
| 5 | 114.7799 | |||
| 5 | 114.7799 | |||
| 13/01/2026 | 11:34:22.285 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:33:27.644 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:33:16.066 | 5 | 114.7551 | |
| 5 | 114.7551 | |||
| 5 | 114.7551 | |||
| 13/01/2026 | 11:32:57.445 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:32:54.230 | 5 | 114.7451 | |
| 5 | 114.7451 | |||
| 5 | 114.7451 | |||
| 13/01/2026 | 11:32:53.426 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:32:43.557 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:32:40.541 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:32:27.456 | 9 | 114.7599 | |
| 9 | 114.7599 | |||
| 9 | 114.7599 | |||
| 13/01/2026 | 11:32:19.706 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:32:05.126 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 13/01/2026 | 11:31:58.382 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 11:31:49.829 | 175 | 114.7499 | |
| 175 | 114.7499 | |||
| 175 | 114.7499 | |||
| 13/01/2026 | 11:31:42.589 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:31:37.556 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:31:28.398 | 3 | 114.7301 | |
| 3 | 114.7301 | |||
| 3 | 114.7301 | |||
| 13/01/2026 | 11:31:28.296 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 13/01/2026 | 11:31:12.602 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:30:57.101 | 3 | 114.7549 | |
| 3 | 114.7549 | |||
| 3 | 114.7549 | |||
| 13/01/2026 | 11:30:41.602 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:30:33.778 | 10 | 114.7449 | |
| 10 | 114.7449 | |||
| 10 | 114.7449 | |||
| 13/01/2026 | 11:30:28.424 | 1 | 114.7251 | |
| 1 | 114.7251 | |||
| 1 | 114.7251 | |||
| 13/01/2026 | 11:30:25.105 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 11:30:21.589 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:30:13.344 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 11:30:06.113 | 40 | 114.7351 | |
| 40 | 114.7351 | |||
| 40 | 114.7351 | |||
| 13/01/2026 | 11:29:56.929 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 11:29:55.885 | 4 | 114.75 | |
| 4 | 114.75 | |||
| 4 | 114.75 | |||
| 13/01/2026 | 11:29:42.342 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:29:04.404 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:29:03.597 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:48.404 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:27.369 | 2 | 114.7451 | |
| 2 | 114.7451 | |||
| 2 | 114.7451 | |||
| 13/01/2026 | 11:28:20.124 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:16.503 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:12.281 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:07.045 | 15 | 114.7649 | |
| 15 | 114.7649 | |||
| 15 | 114.7649 | |||
| 13/01/2026 | 11:28:02.982 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:27:58.792 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:27:48.829 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:27:44.205 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:27:40.981 | 9 | 114.7699 | |
| 9 | 114.7699 | |||
| 9 | 114.7699 | |||
| 13/01/2026 | 11:27:35.953 | 4 | 114.7699 | |
| 4 | 114.7699 | |||
| 4 | 114.7699 | |||
| 13/01/2026 | 11:27:29.709 | 130 | 114.7649 | |
| 130 | 114.7649 | |||
| 130 | 114.7649 | |||
| 13/01/2026 | 11:27:06.365 | 9 | 114.7649 | |
| 9 | 114.7649 | |||
| 9 | 114.7649 | |||
| 13/01/2026 | 11:26:27.824 | 3 | 114.7501 | |
| 3 | 114.7501 | |||
| 3 | 114.7501 | |||
| 13/01/2026 | 11:26:11.522 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:25:54.719 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:25:48.413 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 11:25:43.353 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:25:33.692 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:25:07.410 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:24:58.351 | 3 | 114.7501 | |
| 3 | 114.7501 | |||
| 3 | 114.7501 | |||
| 13/01/2026 | 11:24:34.502 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:24:09.045 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 11:23:28.394 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 11:23:24.176 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:23:11.486 | 6 | 114.7549 | |
| 6 | 114.7549 | |||
| 6 | 114.7549 | |||
| 13/01/2026 | 11:23:09.170 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:23:05.243 | 10 | 114.7549 | |
| 10 | 114.7549 | |||
| 10 | 114.7549 | |||
| 13/01/2026 | 11:22:42.101 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 13/01/2026 | 11:22:19.661 | 6 | 114.7549 | |
| 6 | 114.7549 | |||
| 6 | 114.7549 | |||
| 13/01/2026 | 11:21:58.835 | 4 | 114.7351 | |
| 4 | 114.7351 | |||
| 4 | 114.7351 | |||
| 13/01/2026 | 11:21:51.889 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:21:50.374 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 12:20:03
Last Update:
13/01/2026 @ 12:20:03