Vanguard S&P 500 UCITS ETF

10804

10023

126.225

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:55:12.612 4   126.225
      4 126.225
      4 126.225
02/07/2026 17:55:08.177 4   126.24
      4 126.24
      4 126.24
02/07/2026 17:55:05.719 24   126.22
      24 126.22
      24 126.22
02/07/2026 17:54:58.111 3   126.24
      3 126.24
      3 126.24
02/07/2026 17:54:53.608 2   126.245
      2 126.245
      2 126.245
02/07/2026 17:54:33.159 4   125.97
      4 125.97
      4 125.97
02/07/2026 17:54:30.795 9   125.98
      9 125.98
      4 125.98
      5 125.98
02/07/2026 17:54:19.744 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:54:11.492 2   126.185
      2 126.185
      2 126.185
02/07/2026 17:54:10.360 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:54:07.305 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:53:37.331 22   126.105
      22 126.105
      22 126.105
02/07/2026 17:53:29.240 3   126.12
      3 126.12
      3 126.12
02/07/2026 17:53:12.537 2   126.13
      2 126.13
      2 126.13
02/07/2026 17:52:48.907 3   126.165
      3 126.165
      3 126.165
02/07/2026 17:52:35.297 3   126.145
      3 126.145
      3 126.145
02/07/2026 17:52:11.119 1   125.95
      1 125.95
      1 125.95
02/07/2026 17:52:05.510 1   126.21
      1 126.21
      1 126.21
02/07/2026 17:52:03.104 2   126.205
      2 126.205
      2 126.205
02/07/2026 17:52:03.023 4   125.955
      4 125.955
      4 125.955
02/07/2026 17:51:50.091 4   125.935
      4 125.935
      4 125.935
02/07/2026 17:51:40.725 2   126.195
      2 126.195
      2 126.195
02/07/2026 17:51:34.555 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:51:32.550 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:51:31.328 1   126.175
      1 126.175
      1 126.175
02/07/2026 17:51:30.209 2   126.18
      2 126.18
      2 126.18
02/07/2026 17:51:21.777 1   126.16
      1 126.16
      1 126.16
02/07/2026 17:51:20.285 1   126.16
      1 126.16
      1 126.16
02/07/2026 17:51:13.175 2   126.16
      2 126.16
      2 126.16
02/07/2026 17:51:05.206 1   126.165
      1 126.165
      1 126.165
02/07/2026 17:50:34.304 2   126.20
      2 126.20
      2 126.20
02/07/2026 17:50:32.867 3   125.935
      1 125.935
      3 125.935
      2 125.935
02/07/2026 17:50:26.765 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:50:24.454 2   126.19
      2 126.19
      2 126.19
02/07/2026 17:50:23.891 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:50:22.893 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:50:22.164 1   126.20
      1 126.20
      1 126.20
02/07/2026 17:50:21.008 1   126.195
      1 126.195
      1 126.195
02/07/2026 17:50:08.765 1   126.195
      1 126.195
      1 126.195
02/07/2026 17:49:57.968 1   126.225
      1 126.225
      1 126.225
02/07/2026 17:49:46.790 4   126.215
      4 126.215
      4 126.215
02/07/2026 17:49:44.815 4   126.215
      4 126.215
      4 126.215
02/07/2026 17:49:33.239 3   125.965
      2 125.965
      3 125.965
      1 125.965
02/07/2026 17:49:17.389 4   126.27
      4 126.27
      4 126.27
02/07/2026 17:49:17.284 2   126.27
      2 126.27
      2 126.27
02/07/2026 17:49:16.145 1   126.275
      1 126.275
      1 126.275
02/07/2026 17:49:03.101 3   126.045
      3 126.045
      3 126.045
02/07/2026 17:48:59.545 1   126.28
      1 126.28
      1 126.28
02/07/2026 17:48:48.076 1   126.325
      1 126.325
      1 126.325
02/07/2026 17:48:42.136 2   126.285
      2 126.285
      2 126.285
02/07/2026 17:48:41.055 3   126.035
      3 126.035
      3 126.035
02/07/2026 17:48:35.416 4   126.035
      4 126.035
      4 126.035
02/07/2026 17:48:32.361 1   126.28
      1 126.28
      1 126.28
02/07/2026 17:48:19.586 1   126.28
      1 126.28
      1 126.28
02/07/2026 17:48:18.673 1   126.275
      1 126.275
      1 126.275
02/07/2026 17:48:08.701 1   126.295
      1 126.295
      1 126.295
02/07/2026 17:47:53.136 127   126.05
      96 126.05
      31 126.05
      127 126.05
02/07/2026 17:47:46.204 1   126.315
      1 126.315
      1 126.315
02/07/2026 17:47:33.171 3   126.03
      3 126.03
      3 126.03
02/07/2026 17:47:31.309 1   126.285
      1 126.285
      1 126.285
02/07/2026 17:47:21.405 12   126.28
      12 126.28
      12 126.28
02/07/2026 17:47:18.274 1   126.31
      1 126.31
      1 126.31
02/07/2026 17:47:13.847 2   126.32
      2 126.32
      2 126.32
02/07/2026 17:47:08.780 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:47:01.581 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:46:58.023 2   126.30
      2 126.30
      2 126.30
02/07/2026 17:46:56.634 3   126.295
      3 126.295
      3 126.295
02/07/2026 17:46:49.644 25   126.275
      25 126.275
      25 126.275
02/07/2026 17:46:39.124 1   126.315
      1 126.315
      1 126.315
02/07/2026 17:46:30.457 31   126.325
      31 126.325
      31 126.325
02/07/2026 17:46:26.954 4   126.32
      4 126.32
      4 126.32
02/07/2026 17:46:19.079 2   126.315
      2 126.315
      2 126.315
02/07/2026 17:46:18.214 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:46:10.733 1   126.08
      1 126.08
      1 126.08
02/07/2026 17:46:03.266 3   126.085
      3 126.085
      3 126.085
02/07/2026 17:45:58.452 4   126.33
      4 126.33
      4 126.33
02/07/2026 17:45:41.435 1   126.325
      1 126.325
      1 126.325
02/07/2026 17:45:34.896 2   126.335
      2 126.335
      2 126.335
02/07/2026 17:45:30.624 1   126.36
      1 126.36
      1 126.36
02/07/2026 17:45:16.939 1   126.09
      1 126.09
      1 126.09
02/07/2026 17:45:10.201 1   126.345
      1 126.345
      1 126.345
02/07/2026 17:45:04.211 1   126.315
      1 126.315
      1 126.315
02/07/2026 17:45:03.077 5   126.07
      5 126.07
      5 126.07
02/07/2026 17:44:53.499 5   126.31
      5 126.31
      5 126.31
02/07/2026 17:44:51.122 2   126.31
      2 126.31
      2 126.31
02/07/2026 17:44:37.930 4   126.335
      4 126.335
      4 126.335
02/07/2026 17:44:34.735 1   126.34
      1 126.34
      1 126.34
02/07/2026 17:44:33.154 1   126.335
      1 126.335
      1 126.335
02/07/2026 17:44:23.771 12   126.06
      12 126.06
      12 126.06
02/07/2026 17:44:22.600 2   126.315
      2 126.315
      2 126.315
02/07/2026 17:44:21.235 2   126.315
      2 126.315
      2 126.315
02/07/2026 17:44:14.534 32   126.30
      32 126.30
      32 126.30
02/07/2026 17:44:07.774 16   126.32
      16 126.32
      16 126.32
02/07/2026 17:44:05.097 2   126.335
      2 126.335
      2 126.335
02/07/2026 17:43:58.895 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:43:41.698 8   126.335
      8 126.335
      8 126.335
02/07/2026 17:43:40.669 1   126.34
      1 126.34
      1 126.34
02/07/2026 17:43:35.445 1   126.365
      1 126.365
      1 126.365
02/07/2026 17:43:32.962 3   126.11
      3 126.11
      3 126.11
02/07/2026 17:43:25.934 2   126.39
      2 126.39
      2 126.39
02/07/2026 17:43:13.868 1   126.37
      1 126.37
      1 126.37
02/07/2026 17:43:10.424 4   126.125
      4 126.125
      4 126.125
02/07/2026 17:43:08.549 1   126.38
      1 126.38
      1 126.38
02/07/2026 17:43:02.606 1   126.37
      1 126.37
      1 126.37
02/07/2026 17:43:00.832 1   126.38
      1 126.38
      1 126.38
02/07/2026 17:42:57.573 20   126.365
      20 126.365
      20 126.365
02/07/2026 17:42:49.774 1   126.115
      1 126.115
      1 126.115
02/07/2026 17:42:47.380 2   126.365
      2 126.365
      2 126.365
02/07/2026 17:42:42.245 1   126.385
      1 126.385
      1 126.385
02/07/2026 17:42:42.104 2   126.385
      2 126.385
      2 126.385
02/07/2026 17:42:42.037 4   126.385
      4 126.385
      4 126.385
02/07/2026 17:42:37.280 1   126.38
      1 126.38
      1 126.38
02/07/2026 17:42:26.690 2   126.36
      2 126.36
      2 126.36
02/07/2026 17:42:25.041 1   126.38
      1 126.38
      1 126.38
02/07/2026 17:42:14.111 260   126.34
      260 126.34
      260 126.34
02/07/2026 17:42:11.012 5   126.35
      5 126.35
      5 126.35
02/07/2026 17:41:59.335 118   126.40
      118 126.40
      118 126.40
02/07/2026 17:41:58.010 1   126.365
      1 126.365
      1 126.365
02/07/2026 17:41:55.627 2   126.375
      2 126.375
      2 126.375
02/07/2026 17:41:43.895 8   126.42
      8 126.42
      8 126.42
02/07/2026 17:41:39.528 1   126.27
      1 126.27
      1 126.27
02/07/2026 17:41:32.960 3   126.26
      3 126.26
      3 126.26
02/07/2026 17:41:21.044 2   126.425
      2 126.425
      2 126.425
02/07/2026 17:41:13.492 1   126.425
      1 126.425
      1 126.425
02/07/2026 17:41:11.930 1   126.425
      1 126.425
      1 126.425
02/07/2026 17:41:05.347 159   126.415
      159 126.415
      159 126.415
02/07/2026 17:41:00.701 9   126.28
      9 126.28
      9 126.28
02/07/2026 17:41:00.598 3   126.43
      3 126.43
      3 126.43
02/07/2026 17:40:48.052 2   126.415
      2 126.415
      2 126.415
02/07/2026 17:40:44.936 1   126.405
      1 126.405
      1 126.405
02/07/2026 17:40:33.299 1   126.425
      1 126.425
      1 126.425
02/07/2026 17:40:32.942 4   126.28
      4 126.28
      4 126.28
02/07/2026 17:40:23.143 1   126.40
      1 126.40
      1 126.40
02/07/2026 17:40:13.305 1   126.375
      1 126.375
      1 126.375
02/07/2026 17:40:12.738 1   126.375
      1 126.375
      1 126.375
02/07/2026 17:40:10.955 3   126.365
      3 126.365
      3 126.365
02/07/2026 17:40:03.893 1   126.37
      1 126.37
      1 126.37
02/07/2026 17:39:49.402 50   126.385
      50 126.385
      50 126.385
02/07/2026 17:39:38.735 1   126.36
      1 126.36
      1 126.36
02/07/2026 17:39:37.061 4   126.365
      4 126.365
      4 126.365
02/07/2026 17:39:28.632 1   126.37
      1 126.37
      1 126.37
02/07/2026 17:39:23.523 5   126.38
      5 126.38
      5 126.38
02/07/2026 17:39:11.214 2   126.395
      2 126.395
      2 126.395
02/07/2026 17:38:51.243 12   126.40
      12 126.40
      12 126.40
02/07/2026 17:38:43.268 4   126.39
      4 126.39
      4 126.39
02/07/2026 17:38:17.926 8   126.245
      8 126.245
      8 126.245
02/07/2026 17:38:06.240 1   126.405
      1 126.405
      1 126.405
02/07/2026 17:38:03.150 9   126.255
      9 126.255
      9 126.255
02/07/2026 17:37:46.204 2   126.385
      2 126.385
      2 126.385
02/07/2026 17:37:37.817 249   126.375
      1 126.375
      1 126.375
      10 126.375
      1 126.375
      5 126.375
      1 126.375
      216 126.375
      14 126.375
      1 126.375
      1 126.375
      1 126.375
      1 126.375
      197 126.375
      1 126.375
      2 126.375
      1 126.375
      1 126.375
      4 126.375
      3 126.375
      1 126.375
      1 126.375
      1 126.375
      1 126.375
      16 126.375
      16 126.375
02/07/2026 17:35:04.102 3   126.185
      3 126.185
      3 126.185
02/07/2026 17:34:59.554 3   126.345
      3 126.345
      3 126.345
02/07/2026 17:34:50.993 2   126.35
      2 126.35
      2 126.35
02/07/2026 17:34:50.151 1   126.35
      1 126.35
      1 126.35
02/07/2026 17:34:41.768 1   126.34
      1 126.34
      1 126.34
02/07/2026 17:34:41.343 1   126.34
      1 126.34
      1 126.34
02/07/2026 17:34:29.461 1   126.225
      1 126.225
      1 126.225
02/07/2026 17:34:14.681 2   126.36
      2 126.36
      2 126.36
02/07/2026 17:34:12.789 2   126.365
      2 126.365
      2 126.365
02/07/2026 17:34:03.059 3   126.21
      3 126.21
      3 126.21
02/07/2026 17:33:59.304 1   126.33
      1 126.33
      1 126.33
02/07/2026 17:33:57.313 5   126.325
      5 126.325
      5 126.325
02/07/2026 17:33:55.575 92   126.33
      92 126.33
      92 126.33
02/07/2026 17:33:41.486 10   126.295
      10 126.295
      10 126.295
02/07/2026 17:33:38.062 5   126.30
      5 126.30
      5 126.30
02/07/2026 17:33:37.651 4   126.305
      4 126.305
      4 126.305
02/07/2026 17:33:37.589 8   126.305
      8 126.305
      8 126.305
02/07/2026 17:33:28.832 1   126.315
      1 126.315
      1 126.315
02/07/2026 17:33:25.997 1   126.31
      1 126.31
      1 126.31
02/07/2026 17:33:20.525 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:33:12.964 2   126.185
      2 126.185
      2 126.185
02/07/2026 17:32:59.730 4   126.335
      4 126.335
      4 126.335
02/07/2026 17:32:51.769 3   126.355
      3 126.355
      3 126.355
02/07/2026 17:32:50.743 1   126.345
      1 126.345
      1 126.345
02/07/2026 17:32:48.776 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:32:36.613 8   126.295
      8 126.295
      8 126.295
02/07/2026 17:32:33.377 4   126.145
      4 126.145
      4 126.145
02/07/2026 17:32:29.816 30   126.15
      30 126.15
      30 126.15
02/07/2026 17:32:16.543 1   126.35
      1 126.35
      1 126.35
02/07/2026 17:32:14.862 1   126.195
      1 126.195
      1 126.195
02/07/2026 17:32:14.082 1   126.35
      1 126.35
      1 126.35
02/07/2026 17:32:09.161 1   126.32
      1 126.32
      1 126.32
02/07/2026 17:31:42.299 1   126.295
      1 126.295
      1 126.295
02/07/2026 17:31:37.640 1   126.29
      1 126.29
      1 126.29
02/07/2026 17:31:33.978 2   126.275
      2 126.275
      2 126.275
02/07/2026 17:31:29.407 14   126.135
      14 126.135
      14 126.135
02/07/2026 17:31:22.777 1   126.28
      1 126.28
      1 126.28
02/07/2026 17:30:57.543 2   126.295
      1 126.295
      2 126.295
      1 126.295
02/07/2026 17:30:35.844 1   126.25
      1 126.25
      1 126.25
02/07/2026 17:30:33.656 7   126.225
      7 126.225
      7 126.225
02/07/2026 17:30:33.105 1   126.225
      1 126.225
      1 126.225
02/07/2026 17:30:31.978 1   126.255
      1 126.255
      1 126.255
02/07/2026 17:30:22.012 2   126.215
      2 126.215
      2 126.215
02/07/2026 17:30:20.215 1   126.215
      1 126.215
      1 126.215
02/07/2026 17:30:15.881 4   126.19
      4 126.19
      4 126.19
02/07/2026 17:30:09.213 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:30:06.698 12   126.18
      12 126.18
      12 126.18
02/07/2026 17:30:05.422 1   126.20
      1 126.20
      1 126.20
02/07/2026 17:30:05.238 1   126.20
      1 126.20
      1 126.20
02/07/2026 17:30:01.878 1   126.18
      1 126.18
      1 126.18
02/07/2026 17:29:46.511 2   126.17
      2 126.17
      2 126.17
02/07/2026 17:29:42.046 7   126.20
      7 126.20
      7 126.20
02/07/2026 17:29:40.128 1   126.175
      1 126.175
      1 126.175
02/07/2026 17:29:31.147 1   126.19
      1 126.19
      1 126.19
02/07/2026 17:29:21.575 21   126.20
      21 126.20
      21 126.20
02/07/2026 17:29:21.060 2   126.21
      2 126.21
      2 126.21
02/07/2026 17:29:16.824 1   126.21
      1 126.21
      1 126.21
02/07/2026 17:29:14.635 2   126.225
      2 126.225
      2 126.225
02/07/2026 17:29:08.060 1   126.235
      1 126.235
      1 126.235
02/07/2026 17:29:01.689 1   126.255
      1 126.255
      1 126.255
02/07/2026 17:28:57.779 12   126.245
      12 126.245
      12 126.245
02/07/2026 17:28:37.614 16   126.245
      16 126.245
      16 126.245
02/07/2026 17:28:26.762 1   126.27
      1 126.27
      1 126.27
02/07/2026 17:28:24.475 1   126.245
      1 126.245
      1 126.245
02/07/2026 17:28:14.715 1   126.205
      1 126.205
      1 126.205
02/07/2026 17:28:09.515 3   126.215
      3 126.215
      3 126.215
02/07/2026 17:28:03.928 1   126.21
      1 126.21
      1 126.21
02/07/2026 17:28:03.081 3   126.185
      3 126.185
      3 126.185
02/07/2026 17:28:00.503 4   126.225
      4 126.225
      4 126.225
02/07/2026 17:27:57.732 2   126.23
      2 126.23
      2 126.23
02/07/2026 17:27:55.110 1   126.24
      1 126.24
      1 126.24
02/07/2026 17:27:45.867 1   126.265
      1 126.265
      1 126.265
02/07/2026 17:27:42.336 1   126.28
      1 126.28
      1 126.28
02/07/2026 17:27:40.574 1   126.26
      1 126.26
      1 126.26
02/07/2026 17:27:35.069 4   126.27
      4 126.27
      4 126.27
02/07/2026 17:27:33.246 3   126.265
      3 126.265
      3 126.265
02/07/2026 17:27:26.742 5   126.28
      5 126.28
      5 126.28
02/07/2026 17:27:25.232 4   126.285
      4 126.285
      4 126.285
02/07/2026 17:27:20.237 4   126.295
      4 126.295
      4 126.295
02/07/2026 17:27:18.796 1   126.275
      1 126.275
      1 126.275
02/07/2026 17:27:12.404 1   126.27
      1 126.27
      1 126.27
02/07/2026 17:27:10.162 2   126.27
      2 126.27
      2 126.27
02/07/2026 17:27:03.829 6   126.24
      6 126.24
      6 126.24
02/07/2026 17:27:01.313 2   126.23
      2 126.23
      2 126.23
02/07/2026 17:26:58.101 2   126.24
      2 126.24
      2 126.24
02/07/2026 17:26:47.413 4   126.26
      4 126.26
      4 126.26
02/07/2026 17:26:47.254 1   126.265
      1 126.265
      1 126.265
02/07/2026 17:26:43.658 2   126.25
      2 126.25
      2 126.25
02/07/2026 17:26:40.790 4   126.26
      4 126.26
      4 126.26
02/07/2026 17:26:38.314 1   126.265
      1 126.265
      1 126.265
02/07/2026 17:26:35.937 1   126.275
      1 126.275
      1 126.275
02/07/2026 17:26:20.083 3   126.245
      3 126.245
      3 126.245
02/07/2026 17:26:19.474 1   126.25
      1 126.25
      1 126.25
02/07/2026 17:26:18.359 11   126.245
      11 126.245
      11 126.245
02/07/2026 17:26:08.060 1   126.21
      1 126.21
      1 126.21
02/07/2026 17:25:53.765 118   126.16
      118 126.16
      118 126.16
02/07/2026 17:25:45.186 1   126.17
      1 126.17
      1 126.17
02/07/2026 17:25:42.545 2   126.19
      2 126.19
      2 126.19
02/07/2026 17:25:33.402 4   126.19
      4 126.19
      4 126.19
02/07/2026 17:25:22.012 1   126.225
      1 126.225
      1 126.225
02/07/2026 17:25:17.758 40   126.255
      40 126.255
      40 126.255
02/07/2026 17:25:15.159 2   126.24
      2 126.24
      2 126.24
02/07/2026 17:25:10.367 1   126.25
      1 126.25
      1 126.25
02/07/2026 17:25:06.565 1   126.29
      1 126.29
      1 126.29
02/07/2026 17:25:05.351 1   126.265
      1 126.265
      1 126.265
02/07/2026 17:24:59.811 2   126.285
      2 126.285
      2 126.285
02/07/2026 17:24:43.232 1   126.27
      1 126.27
      1 126.27
02/07/2026 17:24:33.529 4   126.255
      4 126.255
      4 126.255
02/07/2026 17:24:29.373 3   126.265
      3 126.265
      3 126.265
02/07/2026 17:24:19.878 1   126.22
      1 126.22
      1 126.22
02/07/2026 17:24:16.537 1   126.215
      1 126.215
      1 126.215
02/07/2026 17:24:12.503 3   126.175
      3 126.175
      3 126.175
02/07/2026 17:24:12.177 3   126.19
      3 126.19
      3 126.19
02/07/2026 17:24:07.875 5   126.21
      5 126.21
      5 126.21
02/07/2026 17:23:58.407 1   126.16
      1 126.16
      1 126.16
02/07/2026 17:23:27.927 1   126.105
      1 126.105
      1 126.105
02/07/2026 17:23:27.852 1   126.105
      1 126.105
      1 126.105
02/07/2026 17:23:16.561 2   126.09
      2 126.09
      2 126.09
02/07/2026 17:23:03.347 4   126.08
      4 126.08
      4 126.08
02/07/2026 17:22:59.271 4   126.11
      4 126.11
      4 126.11
02/07/2026 17:22:58.342 2   126.12
      2 126.12
      2 126.12
02/07/2026 17:22:40.566 3   126.135
      3 126.135
      3 126.135
02/07/2026 17:22:37.037 1   126.155
      1 126.155
      1 126.155
02/07/2026 17:22:34.469 1   126.145
      1 126.145
      1 126.145
02/07/2026 17:22:23.814 1   126.15
      1 126.15
      1 126.15
02/07/2026 17:22:09.436 1   126.165
      1 126.165
      1 126.165
02/07/2026 17:22:03.113 5   126.13
      5 126.13
      5 126.13
02/07/2026 17:22:00.715 5   126.125
      5 126.125
      5 126.125
02/07/2026 17:21:55.409 2   126.14
      2 126.14
      2 126.14
02/07/2026 17:21:48.490 4   126.15
      4 126.15
      4 126.15
02/07/2026 17:21:40.465 1   126.125
      1 126.125
      1 126.125
02/07/2026 17:21:39.457 2   126.11
      2 126.11
      2 126.11
02/07/2026 17:21:36.545 1   126.11
      1 126.11
      1 126.11
02/07/2026 17:21:36.142 6   126.115
      6 126.115
      6 126.115
02/07/2026 17:21:35.608 1   126.125
      1 126.125
      1 126.125
02/07/2026 17:21:32.624 2   126.125
      2 126.125
      2 126.125
02/07/2026 17:21:29.744 1   126.11
      1 126.11
      1 126.11
02/07/2026 17:21:28.616 2   126.125
      2 126.125
      2 126.125
02/07/2026 17:21:26.316 1   126.115
      1 126.115
      1 126.115
02/07/2026 17:21:23.371 1   126.115
      1 126.115
      1 126.115
02/07/2026 17:21:20.640 8   126.125
      8 126.125
      8 126.125
02/07/2026 17:21:05.900 1   126.12
      1 126.12
      1 126.12
02/07/2026 17:21:02.662 3   126.105
      3 126.105
      3 126.105
02/07/2026 17:20:59.319 1   126.15
      1 126.15
      1 126.15
02/07/2026 17:20:50.439 40   126.12
      40 126.12
      40 126.12
02/07/2026 17:20:45.927 2   126.125
      2 126.125
      2 126.125
02/07/2026 17:20:44.197 6   126.12
      6 126.12
      6 126.12
02/07/2026 17:20:43.615 2   126.11
      2 126.11
      2 126.11
02/07/2026 17:20:41.354 1   126.08
      1 126.08
      1 126.08
02/07/2026 17:20:41.261 3   126.055
      3 126.055
      3 126.055
02/07/2026 17:20:37.478 2   126.055
      2 126.055
      2 126.055
02/07/2026 17:20:34.345 1   126.055
      1 126.055
      1 126.055
02/07/2026 17:20:32.737 4   126.05
      4 126.05
      4 126.05
02/07/2026 17:20:29.887 2   126.085
      2 126.085
      2 126.085
02/07/2026 17:20:28.651 3   126.08
      3 126.08
      3 126.08
02/07/2026 17:20:23.479 1   126.075
      1 126.075
      1 126.075
02/07/2026 17:20:22.555 2   126.095
      2 126.095
      2 126.095
02/07/2026 17:20:17.732 4   126.09
      4 126.09
      4 126.09
02/07/2026 17:20:13.312 2   126.12
      2 126.12
      2 126.12
02/07/2026 17:20:03.737 1   126.105
      1 126.105
      1 126.105
02/07/2026 17:19:56.420 1   126.075
      1 126.075
      1 126.075
02/07/2026 17:19:52.123 4   126.065
      4 126.065
      4 126.065
02/07/2026 17:19:43.828 1   126.065
      1 126.065
      1 126.065
02/07/2026 17:19:42.341 2   126.07
      2 126.07
      2 126.07
02/07/2026 17:19:40.847 1   126.06
      1 126.06
      1 126.06
02/07/2026 17:19:33.124 3   126.065
      3 126.065
      3 126.065
02/07/2026 17:19:07.440 1   126.115
      1 126.115
      1 126.115
02/07/2026 17:19:02.495 1   126.15
      1 126.15
      1 126.15
02/07/2026 17:19:01.918 1   126.13
      1 126.13
      1 126.13
02/07/2026 17:18:59.194 1   126.14
      1 126.14
      1 126.14
02/07/2026 17:18:53.224 1   126.165
      1 126.165
      1 126.165
02/07/2026 17:18:49.319 1   126.17
      1 126.17
      1 126.17
02/07/2026 17:18:38.295 2   126.17
      2 126.17
      2 126.17
02/07/2026 17:18:32.785 4   126.155
      4 126.155
      4 126.155

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM