Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2233
2037
97.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 21:46:31.282 | 2 | 97.07 | |
| 2 | 97.07 | |||
| 2 | 97.07 | |||
| 29/07/2026 | 21:46:14.550 | 25 | 96.97 | |
| 25 | 96.97 | |||
| 25 | 96.97 | |||
| 29/07/2026 | 21:46:12.050 | 1 | 97.07 | |
| 1 | 97.07 | |||
| 1 | 97.07 | |||
| 29/07/2026 | 21:46:11.067 | 5 | 97.09 | |
| 5 | 97.09 | |||
| 5 | 97.09 | |||
| 29/07/2026 | 21:45:56.202 | 15 | 96.92 | |
| 15 | 96.92 | |||
| 15 | 96.92 | |||
| 29/07/2026 | 21:45:52.136 | 3 | 97.07 | |
| 3 | 97.07 | |||
| 3 | 97.07 | |||
| 29/07/2026 | 21:45:44.277 | 3 | 96.88 | |
| 3 | 96.88 | |||
| 3 | 96.88 | |||
| 29/07/2026 | 21:45:37.805 | 16 | 96.86 | |
| 16 | 96.86 | |||
| 16 | 96.86 | |||
| 29/07/2026 | 21:45:22.230 | 31 | 96.98 | |
| 31 | 96.98 | |||
| 31 | 96.98 | |||
| 29/07/2026 | 21:44:59.777 | 50 | 96.96 | |
| 50 | 96.96 | |||
| 50 | 96.96 | |||
| 29/07/2026 | 21:44:54.195 | 70 | 96.98 | |
| 70 | 96.98 | |||
| 70 | 96.98 | |||
| 29/07/2026 | 21:44:48.325 | 20 | 96.98 | |
| 20 | 96.98 | |||
| 20 | 96.98 | |||
| 29/07/2026 | 21:44:47.528 | 2 | 96.98 | |
| 2 | 96.98 | |||
| 2 | 96.98 | |||
| 29/07/2026 | 21:44:32.587 | 1 | 97.11 | |
| 1 | 97.11 | |||
| 1 | 97.11 | |||
| 29/07/2026 | 21:44:29.404 | 301 | 97.00 | |
| 55 | 97.00 | |||
| 100 | 97.00 | |||
| 5 | 97.00 | |||
| 8 | 97.00 | |||
| 10 | 97.00 | |||
| 100 | 97.00 | |||
| 11 | 97.00 | |||
| 2 | 97.00 | |||
| 5 | 97.00 | |||
| 1 | 97.00 | |||
| 4 | 97.00 | |||
| 301 | 97.00 | |||
| 29/07/2026 | 21:44:29.263 | 50 | 97.01 | |
| 50 | 97.01 | |||
| 50 | 97.01 | |||
| 29/07/2026 | 21:44:18.287 | 6 | 97.16 | |
| 6 | 97.16 | |||
| 6 | 97.16 | |||
| 29/07/2026 | 21:43:54.334 | 6 | 97.22 | |
| 6 | 97.22 | |||
| 6 | 97.22 | |||
| 29/07/2026 | 21:43:41.598 | 10 | 97.25 | |
| 10 | 97.25 | |||
| 10 | 97.25 | |||
| 29/07/2026 | 21:43:40.720 | 160 | 97.39 | |
| 160 | 97.39 | |||
| 160 | 97.39 | |||
| 29/07/2026 | 21:43:16.935 | 47 | 97.23 | |
| 47 | 97.23 | |||
| 47 | 97.23 | |||
| 29/07/2026 | 21:43:08.752 | 30 | 97.11 | |
| 30 | 97.11 | |||
| 30 | 97.11 | |||
| 29/07/2026 | 21:43:07.289 | 22 | 97.05 | |
| 22 | 97.05 | |||
| 22 | 97.05 | |||
| 29/07/2026 | 21:42:57.387 | 1 | 97.09 | |
| 1 | 97.09 | |||
| 1 | 97.09 | |||
| 29/07/2026 | 21:42:46.748 | 35 | 97.16 | |
| 35 | 97.16 | |||
| 35 | 97.16 | |||
| 29/07/2026 | 21:42:42.763 | 1 | 97.19 | |
| 1 | 97.19 | |||
| 1 | 97.19 | |||
| 29/07/2026 | 21:42:33.578 | 1 000 | 97.20 | |
| 1 000 | 97.20 | |||
| 1 000 | 97.20 | |||
| 29/07/2026 | 21:42:25.138 | 15 | 97.25 | |
| 15 | 97.25 | |||
| 15 | 97.25 | |||
| 29/07/2026 | 21:42:12.548 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 29/07/2026 | 21:41:47.098 | 2 | 97.33 | |
| 2 | 97.33 | |||
| 2 | 97.33 | |||
| 29/07/2026 | 21:41:26.991 | 5 | 97.44 | |
| 5 | 97.44 | |||
| 5 | 97.44 | |||
| 29/07/2026 | 21:40:58.445 | 5 | 97.47 | |
| 5 | 97.47 | |||
| 5 | 97.47 | |||
| 29/07/2026 | 21:40:41.131 | 10 | 97.18 | |
| 10 | 97.18 | |||
| 10 | 97.18 | |||
| 29/07/2026 | 21:40:32.496 | 10 | 97.22 | |
| 10 | 97.22 | |||
| 10 | 97.22 | |||
| 29/07/2026 | 21:40:22.451 | 8 | 97.20 | |
| 8 | 97.20 | |||
| 8 | 97.20 | |||
| 29/07/2026 | 21:40:16.284 | 10 | 97.16 | |
| 10 | 97.16 | |||
| 10 | 97.16 | |||
| 29/07/2026 | 21:40:05.826 | 10 | 97.20 | |
| 10 | 97.20 | |||
| 10 | 97.20 | |||
| 29/07/2026 | 21:40:05.690 | 2 | 97.24 | |
| 2 | 97.24 | |||
| 2 | 97.24 | |||
| 29/07/2026 | 21:39:52.224 | 10 | 97.34 | |
| 10 | 97.34 | |||
| 10 | 97.34 | |||
| 29/07/2026 | 21:39:48.797 | 5 | 97.33 | |
| 5 | 97.33 | |||
| 5 | 97.33 | |||
| 29/07/2026 | 21:39:47.187 | 30 | 97.34 | |
| 30 | 97.34 | |||
| 30 | 97.34 | |||
| 29/07/2026 | 21:39:33.610 | 20 | 97.40 | |
| 20 | 97.40 | |||
| 20 | 97.40 | |||
| 29/07/2026 | 21:39:04.321 | 5 | 97.50 | |
| 5 | 97.50 | |||
| 5 | 97.50 | |||
| 29/07/2026 | 21:39:01.576 | 118 | 97.40 | |
| 118 | 97.40 | |||
| 118 | 97.40 | |||
| 29/07/2026 | 21:39:01.406 | 39 | 97.50 | |
| 5 | 97.50 | |||
| 39 | 97.50 | |||
| 34 | 97.50 | |||
| 29/07/2026 | 21:38:54.175 | 10 | 97.52 | |
| 10 | 97.52 | |||
| 10 | 97.52 | |||
| 29/07/2026 | 21:38:53.371 | 50 | 97.56 | |
| 50 | 97.56 | |||
| 50 | 97.56 | |||
| 29/07/2026 | 21:38:52.983 | 20 | 97.57 | |
| 20 | 97.57 | |||
| 20 | 97.57 | |||
| 29/07/2026 | 21:38:49.442 | 103 | 97.60 | |
| 100 | 97.60 | |||
| 103 | 97.60 | |||
| 3 | 97.60 | |||
| 29/07/2026 | 21:38:49.369 | 10 | 97.62 | |
| 10 | 97.62 | |||
| 10 | 97.62 | |||
| 29/07/2026 | 21:38:48.630 | 5 | 97.63 | |
| 5 | 97.63 | |||
| 5 | 97.63 | |||
| 29/07/2026 | 21:38:30.535 | 4 | 97.69 | |
| 4 | 97.69 | |||
| 4 | 97.69 | |||
| 29/07/2026 | 21:38:26.934 | 50 | 97.68 | |
| 50 | 97.68 | |||
| 50 | 97.68 | |||
| 29/07/2026 | 21:37:03.407 | 40 | 97.80 | |
| 40 | 97.80 | |||
| 40 | 97.80 | |||
| 29/07/2026 | 21:36:40.105 | 20 | 97.76 | |
| 20 | 97.76 | |||
| 20 | 97.76 | |||
| 29/07/2026 | 21:36:29.863 | 50 | 97.68 | |
| 50 | 97.68 | |||
| 50 | 97.68 | |||
| 29/07/2026 | 21:36:27.040 | 5 | 97.77 | |
| 5 | 97.77 | |||
| 5 | 97.77 | |||
| 29/07/2026 | 21:36:06.524 | 2 | 97.66 | |
| 2 | 97.66 | |||
| 2 | 97.66 | |||
| 29/07/2026 | 21:35:59.688 | 75 | 97.76 | |
| 75 | 97.76 | |||
| 75 | 97.76 | |||
| 29/07/2026 | 21:35:56.672 | 10 | 97.76 | |
| 10 | 97.76 | |||
| 10 | 97.76 | |||
| 29/07/2026 | 21:35:50.674 | 5 | 97.74 | |
| 5 | 97.74 | |||
| 5 | 97.74 | |||
| 29/07/2026 | 21:35:25.223 | 800 | 97.84 | |
| 800 | 97.84 | |||
| 800 | 97.84 | |||
| 29/07/2026 | 21:35:05.320 | 3 | 97.90 | |
| 3 | 97.90 | |||
| 3 | 97.90 | |||
| 29/07/2026 | 21:33:52.276 | 8 | 97.87 | |
| 8 | 97.87 | |||
| 8 | 97.87 | |||
| 29/07/2026 | 21:33:46.464 | 7 | 97.90 | |
| 7 | 97.90 | |||
| 7 | 97.90 | |||
| 29/07/2026 | 21:33:27.973 | 5 | 97.88 | |
| 5 | 97.88 | |||
| 5 | 97.88 | |||
| 29/07/2026 | 21:33:19.111 | 104 | 98.00 | |
| 104 | 98.00 | |||
| 20 | 98.00 | |||
| 10 | 98.00 | |||
| 5 | 98.00 | |||
| 10 | 98.00 | |||
| 4 | 98.00 | |||
| 25 | 98.00 | |||
| 20 | 98.00 | |||
| 10 | 98.00 | |||
| 29/07/2026 | 21:33:18.300 | 50 | 98.01 | |
| 50 | 98.01 | |||
| 50 | 98.01 | |||
| 29/07/2026 | 21:32:40.437 | 5 | 98.34 | |
| 5 | 98.34 | |||
| 5 | 98.34 | |||
| 29/07/2026 | 21:32:32.269 | 12 | 98.35 | |
| 12 | 98.35 | |||
| 12 | 98.35 | |||
| 29/07/2026 | 21:32:18.241 | 2 | 98.27 | |
| 2 | 98.27 | |||
| 2 | 98.27 | |||
| 29/07/2026 | 21:31:21.862 | 7 | 98.32 | |
| 7 | 98.32 | |||
| 7 | 98.32 | |||
| 29/07/2026 | 21:31:16.785 | 1 | 98.43 | |
| 1 | 98.43 | |||
| 1 | 98.43 | |||
| 29/07/2026 | 21:31:01.822 | 30 | 98.51 | |
| 30 | 98.51 | |||
| 30 | 98.51 | |||
| 29/07/2026 | 21:31:01.458 | 2 | 98.48 | |
| 2 | 98.48 | |||
| 2 | 98.48 | |||
| 29/07/2026 | 21:29:41.996 | 25 | 98.38 | |
| 25 | 98.38 | |||
| 25 | 98.38 | |||
| 29/07/2026 | 21:29:20.449 | 32 | 98.55 | |
| 32 | 98.55 | |||
| 32 | 98.55 | |||
| 29/07/2026 | 21:29:19.683 | 200 | 98.55 | |
| 200 | 98.55 | |||
| 200 | 98.55 | |||
| 29/07/2026 | 21:28:41.830 | 100 | 98.53 | |
| 100 | 98.53 | |||
| 100 | 98.53 | |||
| 29/07/2026 | 21:27:59.886 | 1 000 | 98.47 | |
| 1 000 | 98.47 | |||
| 1 000 | 98.47 | |||
| 29/07/2026 | 21:27:54.046 | 10 | 98.38 | |
| 10 | 98.38 | |||
| 10 | 98.38 | |||
| 29/07/2026 | 21:27:53.201 | 40 | 98.41 | |
| 40 | 98.41 | |||
| 40 | 98.41 | |||
| 29/07/2026 | 21:27:45.888 | 28 | 98.28 | |
| 28 | 98.28 | |||
| 28 | 98.28 | |||
| 29/07/2026 | 21:27:18.195 | 6 | 98.28 | |
| 6 | 98.28 | |||
| 6 | 98.28 | |||
| 29/07/2026 | 21:27:08.076 | 10 | 98.22 | |
| 10 | 98.22 | |||
| 10 | 98.22 | |||
| 29/07/2026 | 21:26:38.531 | 20 | 98.17 | |
| 20 | 98.17 | |||
| 20 | 98.17 | |||
| 29/07/2026 | 21:26:24.036 | 5 | 98.01 | |
| 5 | 98.01 | |||
| 5 | 98.01 | |||
| 29/07/2026 | 21:26:07.058 | 20 | 98.08 | |
| 20 | 98.08 | |||
| 20 | 98.08 | |||
| 29/07/2026 | 21:26:03.992 | 10 | 98.16 | |
| 10 | 98.16 | |||
| 10 | 98.16 | |||
| 29/07/2026 | 21:25:59.968 | 2 | 98.25 | |
| 2 | 98.25 | |||
| 2 | 98.25 | |||
| 29/07/2026 | 21:25:59.524 | 15 | 98.31 | |
| 15 | 98.31 | |||
| 15 | 98.31 | |||
| 29/07/2026 | 21:25:59.268 | 1 | 98.27 | |
| 1 | 98.27 | |||
| 1 | 98.27 | |||
| 29/07/2026 | 21:25:49.508 | 1 | 98.38 | |
| 1 | 98.38 | |||
| 1 | 98.38 | |||
| 29/07/2026 | 21:25:03.619 | 21 | 98.38 | |
| 21 | 98.38 | |||
| 21 | 98.38 | |||
| 29/07/2026 | 21:25:01.205 | 500 | 98.45 | |
| 500 | 98.45 | |||
| 500 | 98.45 | |||
| 29/07/2026 | 21:24:58.959 | 19 | 98.40 | |
| 19 | 98.40 | |||
| 19 | 98.40 | |||
| 29/07/2026 | 21:24:56.515 | 50 | 98.58 | |
| 50 | 98.58 | |||
| 50 | 98.58 | |||
| 29/07/2026 | 21:24:30.833 | 100 | 98.59 | |
| 100 | 98.59 | |||
| 100 | 98.59 | |||
| 29/07/2026 | 21:24:27.623 | 50 | 98.60 | |
| 50 | 98.60 | |||
| 50 | 98.60 | |||
| 29/07/2026 | 21:24:26.869 | 10 | 98.65 | |
| 10 | 98.65 | |||
| 10 | 98.65 | |||
| 29/07/2026 | 21:23:37.860 | 100 | 98.60 | |
| 100 | 98.60 | |||
| 100 | 98.60 | |||
| 29/07/2026 | 21:23:35.699 | 10 | 98.64 | |
| 10 | 98.64 | |||
| 10 | 98.64 | |||
| 29/07/2026 | 21:22:36.422 | 3 | 98.94 | |
| 3 | 98.94 | |||
| 3 | 98.94 | |||
| 29/07/2026 | 21:22:33.695 | 3 | 98.94 | |
| 3 | 98.94 | |||
| 3 | 98.94 | |||
| 29/07/2026 | 21:22:11.220 | 5 | 98.80 | |
| 5 | 98.80 | |||
| 5 | 98.80 | |||
| 29/07/2026 | 21:22:08.034 | 10 | 98.91 | |
| 10 | 98.91 | |||
| 10 | 98.91 | |||
| 29/07/2026 | 21:21:57.284 | 1 | 98.94 | |
| 1 | 98.94 | |||
| 1 | 98.94 | |||
| 29/07/2026 | 21:21:51.922 | 34 | 98.98 | |
| 34 | 98.98 | |||
| 34 | 98.98 | |||
| 29/07/2026 | 21:21:01.285 | 120 | 98.90 | |
| 120 | 98.90 | |||
| 50 | 98.90 | |||
| 70 | 98.90 | |||
| 29/07/2026 | 21:20:48.407 | 40 | 98.99 | |
| 40 | 98.99 | |||
| 40 | 98.99 | |||
| 29/07/2026 | 21:20:46.010 | 76 | 99.00 | |
| 10 | 99.00 | |||
| 60 | 99.00 | |||
| 76 | 99.00 | |||
| 6 | 99.00 | |||
| 29/07/2026 | 21:19:19.054 | 5 | 99.35 | |
| 5 | 99.35 | |||
| 5 | 99.35 | |||
| 29/07/2026 | 21:19:17.247 | 1 | 99.42 | |
| 1 | 99.42 | |||
| 1 | 99.42 | |||
| 29/07/2026 | 21:19:16.200 | 55 | 99.27 | |
| 55 | 99.27 | |||
| 55 | 99.27 | |||
| 29/07/2026 | 21:19:14.566 | 52 | 99.50 | |
| 5 | 99.50 | |||
| 52 | 99.50 | |||
| 32 | 99.50 | |||
| 15 | 99.50 | |||
| 29/07/2026 | 21:18:41.345 | 20 | 99.51 | |
| 20 | 99.51 | |||
| 20 | 99.51 | |||
| 29/07/2026 | 21:18:10.995 | 5 | 99.80 | |
| 5 | 99.80 | |||
| 5 | 99.80 | |||
| 29/07/2026 | 21:18:04.752 | 4 | 99.80 | |
| 4 | 99.80 | |||
| 4 | 99.80 | |||
| 29/07/2026 | 21:18:00.667 | 5 | 99.86 | |
| 5 | 99.86 | |||
| 5 | 99.86 | |||
| 29/07/2026 | 21:17:06.867 | 5 | 99.96 | |
| 5 | 99.96 | |||
| 5 | 99.96 | |||
| 29/07/2026 | 21:16:14.118 | 40 | 99.98 | |
| 40 | 99.98 | |||
| 40 | 99.98 | |||
| 29/07/2026 | 21:16:07.801 | 2 | 100.14 | |
| 2 | 100.14 | |||
| 2 | 100.14 | |||
| 29/07/2026 | 21:15:09.026 | 2 | 100.02 | |
| 2 | 100.02 | |||
| 2 | 100.02 | |||
| 29/07/2026 | 21:14:54.034 | 4 | 100.14 | |
| 4 | 100.14 | |||
| 4 | 100.14 | |||
| 29/07/2026 | 21:14:33.821 | 5 | 100.18 | |
| 5 | 100.18 | |||
| 5 | 100.18 | |||
| 29/07/2026 | 21:14:10.372 | 10 | 100.20 | |
| 10 | 100.20 | |||
| 10 | 100.20 | |||
| 29/07/2026 | 21:13:42.339 | 2 | 100.20 | |
| 2 | 100.20 | |||
| 2 | 100.20 | |||
| 29/07/2026 | 21:11:36.854 | 1 | 100.06 | |
| 1 | 100.06 | |||
| 1 | 100.06 | |||
| 29/07/2026 | 21:11:30.658 | 10 | 100.22 | |
| 10 | 100.22 | |||
| 10 | 100.22 | |||
| 29/07/2026 | 21:11:19.176 | 37 | 100.06 | |
| 37 | 100.06 | |||
| 37 | 100.06 | |||
| 29/07/2026 | 21:10:32.290 | 400 | 99.81 | |
| 400 | 99.81 | |||
| 400 | 99.81 | |||
| 29/07/2026 | 21:10:24.050 | 300 | 99.81 | |
| 300 | 99.81 | |||
| 300 | 99.81 | |||
| 29/07/2026 | 21:10:23.978 | 300 | 99.81 | |
| 300 | 99.81 | |||
| 300 | 99.81 | |||
| 29/07/2026 | 21:10:22.229 | 50 | 99.98 | |
| 50 | 99.98 | |||
| 50 | 99.98 | |||
| 29/07/2026 | 21:10:17.688 | 20 | 100.00 | |
| 20 | 100.00 | |||
| 20 | 100.00 | |||
| 29/07/2026 | 21:10:13.475 | 4 | 100.08 | |
| 4 | 100.08 | |||
| 4 | 100.08 | |||
| 29/07/2026 | 21:10:12.858 | 1 | 100.20 | |
| 1 | 100.20 | |||
| 1 | 100.20 | |||
| 29/07/2026 | 21:09:41.562 | 10 | 100.38 | |
| 10 | 100.38 | |||
| 10 | 100.38 | |||
| 29/07/2026 | 21:09:37.415 | 3 | 100.40 | |
| 3 | 100.40 | |||
| 3 | 100.40 | |||
| 29/07/2026 | 21:09:27.208 | 10 | 100.36 | |
| 10 | 100.36 | |||
| 10 | 100.36 | |||
| 29/07/2026 | 21:05:29.141 | 1 | 100.82 | |
| 1 | 100.82 | |||
| 1 | 100.82 | |||
| 29/07/2026 | 21:04:51.863 | 2 | 100.72 | |
| 2 | 100.72 | |||
| 2 | 100.72 | |||
| 29/07/2026 | 21:03:57.814 | 9 | 100.98 | |
| 9 | 100.98 | |||
| 9 | 100.98 | |||
| 29/07/2026 | 21:03:55.194 | 3 | 100.98 | |
| 3 | 100.98 | |||
| 3 | 100.98 | |||
| 29/07/2026 | 21:03:53.268 | 250 | 101.00 | |
| 150 | 101.00 | |||
| 100 | 101.00 | |||
| 250 | 101.00 | |||
| 29/07/2026 | 21:02:19.604 | 20 | 101.28 | |
| 20 | 101.28 | |||
| 20 | 101.28 | |||
| 29/07/2026 | 21:02:10.837 | 3 | 101.34 | |
| 3 | 101.34 | |||
| 3 | 101.34 | |||
| 29/07/2026 | 21:01:14.557 | 21 | 101.12 | |
| 21 | 101.12 | |||
| 21 | 101.12 | |||
| 29/07/2026 | 21:01:01.436 | 1 | 101.00 | |
| 1 | 101.00 | |||
| 1 | 101.00 | |||
| 29/07/2026 | 21:00:47.577 | 1 | 101.10 | |
| 1 | 101.10 | |||
| 1 | 101.10 | |||
| 29/07/2026 | 21:00:47.446 | 1 | 101.10 | |
| 1 | 101.10 | |||
| 1 | 101.10 | |||
| 29/07/2026 | 20:59:25.888 | 10 | 100.90 | |
| 10 | 100.90 | |||
| 10 | 100.90 | |||
| 29/07/2026 | 20:58:45.634 | 1 | 101.12 | |
| 1 | 101.12 | |||
| 1 | 101.12 | |||
| 29/07/2026 | 20:58:31.332 | 50 | 101.02 | |
| 50 | 101.02 | |||
| 50 | 101.02 | |||
| 29/07/2026 | 20:57:20.961 | 1 | 100.98 | |
| 1 | 100.98 | |||
| 1 | 100.98 | |||
| 29/07/2026 | 20:56:34.620 | 33 | 100.94 | |
| 33 | 100.94 | |||
| 33 | 100.94 | |||
| 29/07/2026 | 20:56:34.030 | 10 | 101.00 | |
| 10 | 101.00 | |||
| 10 | 101.00 | |||
| 29/07/2026 | 20:54:53.994 | 1 | 101.12 | |
| 1 | 101.12 | |||
| 1 | 101.12 | |||
| 29/07/2026 | 20:54:47.151 | 5 | 101.10 | |
| 5 | 101.10 | |||
| 5 | 101.10 | |||
| 29/07/2026 | 20:54:07.429 | 100 | 100.84 | |
| 100 | 100.84 | |||
| 100 | 100.84 | |||
| 29/07/2026 | 20:53:07.693 | 3 | 100.48 | |
| 3 | 100.48 | |||
| 3 | 100.48 | |||
| 29/07/2026 | 20:52:52.837 | 1 | 100.62 | |
| 1 | 100.62 | |||
| 1 | 100.62 | |||
| 29/07/2026 | 20:52:52.407 | 4 | 100.62 | |
| 4 | 100.62 | |||
| 4 | 100.62 | |||
| 29/07/2026 | 20:52:24.638 | 1 | 100.56 | |
| 1 | 100.56 | |||
| 1 | 100.56 | |||
| 29/07/2026 | 20:51:40.516 | 150 | 100.36 | |
| 150 | 100.36 | |||
| 150 | 100.36 | |||
| 29/07/2026 | 20:51:18.136 | 1 | 100.64 | |
| 1 | 100.64 | |||
| 1 | 100.64 | |||
| 29/07/2026 | 20:50:48.060 | 13 | 100.62 | |
| 13 | 100.62 | |||
| 13 | 100.62 | |||
| 29/07/2026 | 20:50:13.136 | 1 | 100.60 | |
| 1 | 100.60 | |||
| 1 | 100.60 | |||
| 29/07/2026 | 20:50:03.176 | 510 | 100.42 | |
| 510 | 100.42 | |||
| 510 | 100.42 | |||
| 29/07/2026 | 20:49:38.725 | 30 | 100.46 | |
| 30 | 100.46 | |||
| 30 | 100.46 | |||
| 29/07/2026 | 20:49:21.741 | 4 | 100.32 | |
| 4 | 100.32 | |||
| 4 | 100.32 | |||
| 29/07/2026 | 20:48:54.362 | 20 | 100.36 | |
| 20 | 100.36 | |||
| 20 | 100.36 | |||
| 29/07/2026 | 20:47:07.431 | 30 | 100.58 | |
| 30 | 100.58 | |||
| 30 | 100.58 | |||
| 29/07/2026 | 20:46:02.291 | 10 | 100.50 | |
| 10 | 100.50 | |||
| 10 | 100.50 | |||
| 29/07/2026 | 20:44:59.681 | 1 | 100.70 | |
| 1 | 100.70 | |||
| 1 | 100.70 | |||
| 29/07/2026 | 20:44:46.616 | 10 | 100.70 | |
| 10 | 100.70 | |||
| 10 | 100.70 | |||
| 29/07/2026 | 20:43:19.410 | 1 | 100.36 | |
| 1 | 100.36 | |||
| 1 | 100.36 | |||
| 29/07/2026 | 20:42:52.856 | 10 | 100.82 | |
| 10 | 100.82 | |||
| 10 | 100.82 | |||
| 29/07/2026 | 20:42:45.560 | 10 | 100.90 | |
| 10 | 100.90 | |||
| 10 | 100.90 | |||
| 29/07/2026 | 20:41:33.883 | 3 | 100.98 | |
| 3 | 100.98 | |||
| 3 | 100.98 | |||
| 29/07/2026 | 20:40:06.612 | 10 | 100.74 | |
| 10 | 100.74 | |||
| 10 | 100.74 | |||
| 29/07/2026 | 20:38:22.919 | 20 | 100.36 | |
| 20 | 100.36 | |||
| 20 | 100.36 | |||
| 29/07/2026 | 20:38:18.641 | 35 | 100.26 | |
| 35 | 100.26 | |||
| 35 | 100.26 | |||
| 29/07/2026 | 20:37:00.389 | 5 | 100.24 | |
| 5 | 100.24 | |||
| 5 | 100.24 | |||
| 29/07/2026 | 20:36:59.427 | 33 | 100.08 | |
| 33 | 100.08 | |||
| 33 | 100.08 | |||
| 29/07/2026 | 20:36:52.121 | 35 | 100.00 | |
| 35 | 100.00 | |||
| 35 | 100.00 | |||
| 29/07/2026 | 20:36:38.654 | 2 | 99.95 | |
| 2 | 99.95 | |||
| 2 | 99.95 | |||
| 29/07/2026 | 20:36:24.193 | 103 | 99.91 | |
| 103 | 99.91 | |||
| 4 | 99.91 | |||
| 99 | 99.91 | |||
| 29/07/2026 | 20:36:24.033 | 282 | 100.00 | |
| 1 | 100.00 | |||
| 282 | 100.00 | |||
| 142 | 100.00 | |||
| 4 | 100.00 | |||
| 2 | 100.00 | |||
| 19 | 100.00 | |||
| 50 | 100.00 | |||
| 12 | 100.00 | |||
| 2 | 100.00 | |||
| 50 | 100.00 | |||
| 29/07/2026 | 20:35:22.910 | 3 | 100.36 | |
| 3 | 100.36 | |||
| 3 | 100.36 | |||
| 29/07/2026 | 20:34:12.367 | 1 | 100.62 | |
| 1 | 100.62 | |||
| 1 | 100.62 | |||
| 29/07/2026 | 20:33:44.897 | 10 | 100.72 | |
| 10 | 100.72 | |||
| 10 | 100.72 | |||
| 29/07/2026 | 20:33:06.464 | 29 | 100.70 | |
| 29 | 100.70 | |||
| 29 | 100.70 | |||
| 29/07/2026 | 20:32:41.492 | 1 | 100.80 | |
| 1 | 100.80 | |||
| 1 | 100.80 | |||
| 29/07/2026 | 20:32:29.595 | 5 | 100.58 | |
| 5 | 100.58 | |||
| 5 | 100.58 | |||
| 29/07/2026 | 20:32:25.627 | 30 | 100.72 | |
| 30 | 100.72 | |||
| 30 | 100.72 | |||
| 29/07/2026 | 20:32:05.176 | 1 | 100.58 | |
| 1 | 100.58 | |||
| 1 | 100.58 | |||
| 29/07/2026 | 20:31:13.036 | 1 | 100.76 | |
| 1 | 100.76 | |||
| 1 | 100.76 | |||
| 29/07/2026 | 20:31:00.230 | 10 | 100.58 | |
| 10 | 100.58 | |||
| 10 | 100.58 | |||
| 29/07/2026 | 20:30:49.790 | 10 | 100.50 | |
| 10 | 100.50 | |||
| 10 | 100.50 | |||
| 29/07/2026 | 20:28:46.860 | 1 | 100.32 | |
| 1 | 100.32 | |||
| 1 | 100.32 | |||
| 29/07/2026 | 20:26:55.482 | 1 | 100.46 | |
| 1 | 100.46 | |||
| 1 | 100.46 | |||
| 29/07/2026 | 20:26:48.533 | 5 | 100.46 | |
| 5 | 100.46 | |||
| 5 | 100.46 | |||
| 29/07/2026 | 20:25:26.487 | 3 | 100.30 | |
| 3 | 100.30 | |||
| 3 | 100.30 | |||
| 29/07/2026 | 20:24:43.187 | 4 | 100.26 | |
| 4 | 100.26 | |||
| 4 | 100.26 | |||
| 29/07/2026 | 20:24:39.402 | 1 | 100.26 | |
| 1 | 100.26 | |||
| 1 | 100.26 | |||
| 29/07/2026 | 20:23:52.814 | 20 | 100.14 | |
| 20 | 100.14 | |||
| 20 | 100.14 | |||
| 29/07/2026 | 20:22:48.349 | 1 | 100.14 | |
| 1 | 100.14 | |||
| 1 | 100.14 | |||
| 29/07/2026 | 20:22:18.409 | 4 | 100.14 | |
| 4 | 100.14 | |||
| 4 | 100.14 | |||
| 29/07/2026 | 20:22:05.210 | 2 | 100.22 | |
| 2 | 100.22 | |||
| 2 | 100.22 | |||
| 29/07/2026 | 20:22:01.818 | 100 | 100.22 | |
| 100 | 100.22 | |||
| 100 | 100.22 | |||
| 29/07/2026 | 20:21:27.739 | 50 | 100.20 | |
| 50 | 100.20 | |||
| 50 | 100.20 | |||
| 29/07/2026 | 20:20:21.057 | 29 | 100.46 | |
| 29 | 100.46 | |||
| 29 | 100.46 | |||
| 29/07/2026 | 20:20:10.310 | 1 | 100.42 | |
| 1 | 100.42 | |||
| 1 | 100.42 | |||
| 29/07/2026 | 20:19:41.369 | 5 | 100.24 | |
| 5 | 100.24 | |||
| 5 | 100.24 | |||
| 29/07/2026 | 20:18:25.273 | 4 | 100.42 | |
| 4 | 100.42 | |||
| 4 | 100.42 | |||
| 29/07/2026 | 20:17:58.969 | 1 | 100.68 | |
| 1 | 100.68 | |||
| 1 | 100.68 | |||
| 29/07/2026 | 20:17:39.522 | 1 | 100.58 | |
| 1 | 100.58 | |||
| 1 | 100.58 | |||
| 29/07/2026 | 20:17:21.399 | 50 | 100.74 | |
| 50 | 100.74 | |||
| 50 | 100.74 | |||
| 29/07/2026 | 20:17:12.956 | 1 | 100.78 | |
| 1 | 100.78 | |||
| 1 | 100.78 | |||
| 29/07/2026 | 20:15:22.758 | 10 | 101.24 | |
| 10 | 101.24 | |||
| 10 | 101.24 | |||
| 29/07/2026 | 20:15:05.908 | 10 | 101.00 | |
| 10 | 101.00 | |||
| 10 | 101.00 | |||
| 29/07/2026 | 20:13:39.276 | 20 | 101.24 | |
| 20 | 101.24 | |||
| 20 | 101.24 | |||
| 29/07/2026 | 20:13:09.011 | 18 | 101.42 | |
| 18 | 101.42 | |||
| 18 | 101.42 | |||
| 29/07/2026 | 20:12:25.876 | 53 | 101.34 | |
| 53 | 101.34 | |||
| 53 | 101.34 | |||
| 29/07/2026 | 20:12:02.381 | 5 | 101.42 | |
| 5 | 101.42 | |||
| 5 | 101.42 | |||
| 29/07/2026 | 20:11:49.325 | 15 | 101.44 | |
| 15 | 101.44 | |||
| 15 | 101.44 | |||
| 29/07/2026 | 20:11:10.826 | 1 | 101.60 | |
| 1 | 101.60 | |||
| 1 | 101.60 | |||
| 29/07/2026 | 20:10:30.562 | 1 | 101.60 | |
| 1 | 101.60 | |||
| 1 | 101.60 | |||
| 29/07/2026 | 20:10:17.520 | 1 | 101.42 | |
| 1 | 101.42 | |||
| 1 | 101.42 | |||
| 29/07/2026 | 20:10:13.447 | 1 | 101.56 | |
| 1 | 101.56 | |||
| 1 | 101.56 | |||
| 29/07/2026 | 20:10:06.851 | 10 | 101.48 | |
| 10 | 101.48 | |||
| 10 | 101.48 | |||
| 29/07/2026 | 20:10:01.665 | 1 | 101.52 | |
| 1 | 101.52 | |||
| 1 | 101.52 | |||
| 29/07/2026 | 20:09:36.544 | 3 | 101.36 | |
| 3 | 101.36 | |||
| 3 | 101.36 | |||
| 29/07/2026 | 20:08:52.406 | 150 | 101.54 | |
| 150 | 101.54 | |||
| 150 | 101.54 | |||
| 29/07/2026 | 20:08:46.038 | 1 000 | 101.58 | |
| 1 000 | 101.58 | |||
| 1 000 | 101.58 | |||
| 29/07/2026 | 20:08:07.536 | 200 | 101.70 | |
| 200 | 101.70 | |||
| 200 | 101.70 | |||
| 29/07/2026 | 20:07:41.321 | 100 | 101.86 | |
| 100 | 101.86 | |||
| 100 | 101.86 | |||
| 29/07/2026 | 20:07:39.329 | 2 | 101.82 | |
| 2 | 101.82 | |||
| 2 | 101.82 | |||
| 29/07/2026 | 20:07:37.478 | 8 | 101.80 | |
| 8 | 101.80 | |||
| 8 | 101.80 | |||
| 29/07/2026 | 20:07:26.828 | 1 | 101.80 | |
| 1 | 101.80 | |||
| 1 | 101.80 | |||
| 29/07/2026 | 20:06:56.502 | 93 | 101.74 | |
| 93 | 101.74 | |||
| 93 | 101.74 | |||
| 29/07/2026 | 20:05:54.311 | 100 | 101.22 | |
| 100 | 101.22 | |||
| 100 | 101.22 | |||
| 29/07/2026 | 20:05:20.236 | 1 | 100.94 | |
| 1 | 100.94 | |||
| 1 | 100.94 | |||
| 29/07/2026 | 20:05:19.965 | 98 | 100.84 | |
| 98 | 100.84 | |||
| 98 | 100.84 | |||
| 29/07/2026 | 20:05:19.805 | 65 | 101.00 | |
| 15 | 101.00 | |||
| 65 | 101.00 | |||
| 50 | 101.00 | |||
| 29/07/2026 | 20:04:56.586 | 78 | 101.22 | |
| 78 | 101.22 | |||
| 78 | 101.22 | |||
| 29/07/2026 | 20:04:55.198 | 10 | 101.34 | |
| 10 | 101.34 | |||
| 10 | 101.34 | |||
| 29/07/2026 | 20:04:37.786 | 3 | 101.38 | |
| 3 | 101.38 | |||
| 3 | 101.38 | |||
| 29/07/2026 | 20:04:10.752 | 49 | 101.72 | |
| 49 | 101.72 | |||
| 49 | 101.72 | |||
| 29/07/2026 | 20:04:07.110 | 1 | 101.72 | |
| 1 | 101.72 | |||
| 1 | 101.72 | |||
| 29/07/2026 | 20:04:01.946 | 1 230 | 101.62 | |
| 490 | 101.62 | |||
| 1 230 | 101.62 | |||
| 740 | 101.62 | |||
| 29/07/2026 | 20:03:57.973 | 1 | 101.90 | |
| 1 | 101.90 | |||
| 1 | 101.90 | |||
| 29/07/2026 | 20:03:43.483 | 30 | 101.94 | |
| 30 | 101.94 | |||
| 29 | 101.94 | |||
| 1 | 101.94 | |||
| 29/07/2026 | 20:03:09.628 | 1 | 102.44 | |
| 1 | 102.44 | |||
| 1 | 102.44 | |||
| 29/07/2026 | 20:03:04.447 | 20 | 102.30 | |
| 20 | 102.30 | |||
| 20 | 102.30 | |||
| 29/07/2026 | 20:01:38.864 | 80 | 102.68 | |
| 80 | 102.68 | |||
| 80 | 102.68 | |||
| 29/07/2026 | 20:01:22.633 | 100 | 102.72 | |
| 100 | 102.72 | |||
| 100 | 102.72 | |||
| 29/07/2026 | 20:01:21.041 | 78 | 102.68 | |
| 78 | 102.68 | |||
| 78 | 102.68 | |||
| 29/07/2026 | 20:00:13.324 | 10 | 102.84 | |
| 10 | 102.84 | |||
| 10 | 102.84 | |||
| 29/07/2026 | 20:00:03.989 | 97 | 102.36 | |
| 97 | 102.36 | |||
| 97 | 102.36 | |||
| 29/07/2026 | 19:59:13.247 | 10 | 102.38 | |
| 10 | 102.38 | |||
| 10 | 102.38 | |||
| 29/07/2026 | 19:58:04.121 | 50 | 102.44 | |
| 50 | 102.44 | |||
| 50 | 102.44 | |||
| 29/07/2026 | 19:56:22.862 | 16 | 102.10 | |
| 16 | 102.10 | |||
| 16 | 102.10 | |||
| 29/07/2026 | 19:55:59.296 | 20 | 102.10 | |
| 20 | 102.10 | |||
| 20 | 102.10 | |||
| 29/07/2026 | 19:55:50.406 | 8 | 102.18 | |
| 8 | 102.18 | |||
| 8 | 102.18 | |||
| 29/07/2026 | 19:55:48.337 | 5 | 102.22 | |
| 5 | 102.22 | |||
| 5 | 102.22 | |||
| 29/07/2026 | 19:55:02.656 | 25 | 102.04 | |
| 25 | 102.04 | |||
| 25 | 102.04 | |||
| 29/07/2026 | 19:53:48.841 | 40 | 102.50 | |
| 40 | 102.50 | |||
| 40 | 102.50 | |||
| 29/07/2026 | 19:52:42.002 | 29 | 102.44 | |
| 29 | 102.44 | |||
| 29 | 102.44 | |||
| 29/07/2026 | 19:52:39.979 | 5 | 102.44 | |
| 5 | 102.44 | |||
| 5 | 102.44 | |||
| 29/07/2026 | 19:51:47.806 | 1 | 102.66 | |
| 1 | 102.66 | |||
| 1 | 102.66 | |||
| 29/07/2026 | 19:51:11.412 | 5 | 102.52 | |
| 5 | 102.52 | |||
| 5 | 102.52 | |||
| 29/07/2026 | 19:50:36.121 | 150 | 102.50 | |
| 150 | 102.50 | |||
| 150 | 102.50 | |||
| 29/07/2026 | 19:50:33.663 | 35 | 102.40 | |
| 35 | 102.40 | |||
| 35 | 102.40 | |||
| 29/07/2026 | 19:50:25.971 | 10 | 102.36 | |
| 10 | 102.36 | |||
| 10 | 102.36 | |||
| 29/07/2026 | 19:50:24.366 | 20 | 102.44 | |
| 20 | 102.44 | |||
| 20 | 102.44 | |||
| 29/07/2026 | 19:50:06.278 | 143 | 102.34 | |
| 143 | 102.34 | |||
| 143 | 102.34 | |||
| 29/07/2026 | 19:49:24.594 | 5 | 102.34 | |
| 5 | 102.34 | |||
| 5 | 102.34 | |||
| 29/07/2026 | 19:48:48.662 | 20 | 102.24 | |
| 20 | 102.24 | |||
| 20 | 102.24 | |||
| 29/07/2026 | 19:48:30.001 | 1 | 102.20 | |
| 1 | 102.20 | |||
| 1 | 102.20 | |||
| 29/07/2026 | 19:47:21.103 | 20 | 102.20 | |
| 20 | 102.20 | |||
| 20 | 102.20 | |||
| 29/07/2026 | 19:47:18.177 | 9 | 102.22 | |
| 9 | 102.22 | |||
| 9 | 102.22 | |||
| 29/07/2026 | 19:46:35.564 | 30 | 102.14 | |
| 30 | 102.14 | |||
| 30 | 102.14 | |||
| 29/07/2026 | 19:46:19.248 | 13 | 102.10 | |
| 13 | 102.10 | |||
| 13 | 102.10 | |||
| 29/07/2026 | 19:44:32.664 | 100 | 102.12 | |
| 100 | 102.12 | |||
| 100 | 102.12 | |||
| 29/07/2026 | 19:43:41.279 | 740 | 102.14 | |
| 740 | 102.14 | |||
| 740 | 102.14 | |||
| 29/07/2026 | 19:43:41.075 | 100 | 102.00 | |
| 100 | 102.00 | |||
| 100 | 102.00 | |||
| 29/07/2026 | 19:42:15.942 | 490 | 101.84 | |
| 490 | 101.84 | |||
| 490 | 101.84 | |||
| 29/07/2026 | 19:41:24.655 | 170 | 101.68 | |
| 170 | 101.68 | |||
| 170 | 101.68 | |||
| 29/07/2026 | 19:41:05.060 | 1 | 101.70 | |
| 1 | 101.70 | |||
| 1 | 101.70 | |||
| 29/07/2026 | 19:39:32.090 | 100 | 101.46 | |
| 100 | 101.46 | |||
| 100 | 101.46 | |||
| 29/07/2026 | 19:38:05.600 | 30 | 101.46 | |
| 30 | 101.46 | |||
| 30 | 101.46 | |||
| 29/07/2026 | 19:37:11.610 | 6 | 101.30 | |
| 6 | 101.30 | |||
| 6 | 101.30 | |||
| 29/07/2026 | 19:36:49.613 | 4 | 101.38 | |
| 4 | 101.38 | |||
| 4 | 101.38 | |||
| 29/07/2026 | 19:35:36.773 | 3 | 101.18 | |
| 3 | 101.18 | |||
| 3 | 101.18 | |||
| 29/07/2026 | 19:35:06.634 | 30 | 101.20 | |
| 30 | 101.20 | |||
| 30 | 101.20 | |||
| 29/07/2026 | 19:31:43.208 | 15 | 101.46 | |
| 15 | 101.46 | |||
| 15 | 101.46 | |||
| 29/07/2026 | 19:31:01.348 | 40 | 101.42 | |
| 40 | 101.42 | |||
| 40 | 101.42 | |||
| 29/07/2026 | 19:30:31.749 | 3 | 101.54 | |
| 3 | 101.54 | |||
| 3 | 101.54 | |||
| 29/07/2026 | 19:30:21.905 | 4 | 101.54 | |
| 4 | 101.54 | |||
| 4 | 101.54 | |||
| 29/07/2026 | 19:29:57.540 | 1 | 101.42 | |
| 1 | 101.42 | |||
| 1 | 101.42 | |||
| 29/07/2026 | 19:29:57.459 | 4 | 101.42 | |
| 4 | 101.42 | |||
| 4 | 101.42 | |||
| 29/07/2026 | 19:29:33.567 | 1 | 101.40 | |
| 1 | 101.40 | |||
| 1 | 101.40 | |||
| 29/07/2026 | 19:29:27.808 | 14 | 101.32 | |
| 14 | 101.32 | |||
| 14 | 101.32 | |||
| 29/07/2026 | 19:29:24.948 | 19 | 101.44 | |
| 19 | 101.44 | |||
| 19 | 101.44 | |||
| 29/07/2026 | 19:29:22.753 | 8 | 101.44 | |
| 8 | 101.44 | |||
| 8 | 101.44 | |||
| 29/07/2026 | 19:28:28.186 | 165 | 101.44 | |
| 165 | 101.44 | |||
| 165 | 101.44 | |||
| 29/07/2026 | 19:28:05.888 | 3 | 101.50 | |
| 3 | 101.50 | |||
| 3 | 101.50 | |||
| 29/07/2026 | 19:27:52.057 | 4 | 101.50 | |
| 4 | 101.50 | |||
| 4 | 101.50 | |||
| 29/07/2026 | 19:27:39.557 | 10 | 101.58 | |
| 10 | 101.58 | |||
| 10 | 101.58 | |||
| 29/07/2026 | 19:26:32.318 | 10 | 101.74 | |
| 10 | 101.74 | |||
| 10 | 101.74 | |||
| 29/07/2026 | 19:25:37.395 | 1 | 101.48 | |
| 1 | 101.48 | |||
| 1 | 101.48 | |||
| 29/07/2026 | 19:25:30.788 | 15 | 101.48 | |
| 15 | 101.48 | |||
| 15 | 101.48 | |||
| 29/07/2026 | 19:25:04.607 | 1 | 101.68 | |
| 1 | 101.68 | |||
| 1 | 101.68 | |||
| 29/07/2026 | 19:24:24.428 | 100 | 101.78 | |
| 100 | 101.78 | |||
| 100 | 101.78 | |||
| 29/07/2026 | 19:24:22.572 | 48 | 101.64 | |
| 48 | 101.64 | |||
| 48 | 101.64 | |||
| 29/07/2026 | 19:23:35.916 | 4 | 101.94 | |
| 4 | 101.94 | |||
| 4 | 101.94 | |||
| 29/07/2026 | 19:23:28.642 | 1 | 101.92 | |
| 1 | 101.92 | |||
| 1 | 101.92 | |||
| 29/07/2026 | 19:23:27.013 | 100 | 102.06 | |
| 100 | 102.06 | |||
| 100 | 102.06 | |||
| 29/07/2026 | 19:23:06.254 | 2 | 101.96 | |
| 2 | 101.96 | |||
| 2 | 101.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 154.20
Ask: 1 155.80
Turnover: 105 728 TEUR -
SK Hynix Inc. GDRs
Bid: 850.00 / Ask: 858.00
Turnover: 71 070 TEUR -
Micron Technology Inc.
Bid: 649.80 / Ask: 650.10
Turnover: 68 253 TEUR -
SAP SE
Bid: 163.02 / Ask: 163.22
Turnover: 63 904 TEUR -
Deutsche Bank AG
Bid: 31.035 / Ask: 31.06
Turnover: 38 480 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 21:46:41
Last Update:
29/07/2026 @ 21:46:41