Tradegate BSX

Nvidia Corp.

1521

1336

190.18

Date	Time	Volume	Order Volume	Price
19/05/2026	14:54:37.792	30		190.18
			30	190.18
			30	190.18
19/05/2026	14:54:36.481	26		190.18
			26	190.18
			26	190.18
19/05/2026	14:54:04.667	3		190.28
			3	190.28
			3	190.28
19/05/2026	14:53:42.069	40		190.40
			40	190.40
			40	190.40
19/05/2026	14:53:33.897	3		190.26
			3	190.26
			3	190.26
19/05/2026	14:53:12.979	4		190.38
			4	190.38
			4	190.38
19/05/2026	14:53:05.918	2		190.36
			2	190.36
			2	190.36
19/05/2026	14:52:48.881	1		190.26
			1	190.26
			1	190.26
19/05/2026	14:52:37.958	50		190.26
			50	190.26
			50	190.26
19/05/2026	14:52:32.298	1		190.28
			1	190.28
			1	190.28
19/05/2026	14:52:16.076	1		190.30
			1	190.30
			1	190.30
19/05/2026	14:51:58.428	130		189.98
			130	189.98
			130	189.98
19/05/2026	14:51:54.318	1		190.14
			1	190.14
			1	190.14
19/05/2026	14:51:50.673	10		190.14
			10	190.14
			10	190.14
19/05/2026	14:51:22.784	1		190.08
			1	190.08
			1	190.08
19/05/2026	14:50:42.085	5		190.08
			5	190.08
			5	190.08
19/05/2026	14:50:06.255	55		190.18
			50	190.18
			5	190.18
			55	190.18
19/05/2026	14:49:54.698	3		190.08
			3	190.08
			3	190.08
19/05/2026	14:48:43.005	3		190.04
			3	190.04
			3	190.04
19/05/2026	14:48:31.383	8		190.10
			8	190.10
			8	190.10
19/05/2026	14:48:12.777	10		190.12
			10	190.12
			10	190.12
19/05/2026	14:48:11.629	12		189.98
			12	189.98
			12	189.98
19/05/2026	14:46:48.586	1		189.96
			1	189.96
			1	189.96
19/05/2026	14:46:29.029	1		190.04
			1	190.04
			1	190.04
19/05/2026	14:46:16.035	20		189.84
			20	189.84
			20	189.84
19/05/2026	14:45:54.940	25		190.08
			25	190.08
			25	190.08
19/05/2026	14:45:24.234	100		190.04
			100	190.04
			100	190.04
19/05/2026	14:45:16.434	25		190.00
			25	190.00
			25	190.00
19/05/2026	14:45:03.070	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:44:59.638	6		189.98
			6	189.98
			6	189.98
19/05/2026	14:44:51.945	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:44:04.242	3		189.72
			3	189.72
			3	189.72
19/05/2026	14:43:57.353	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:43:21.015	5		189.88
			5	189.88
			5	189.88
19/05/2026	14:42:43.070	76		189.84
			70	189.84
			76	189.84
			6	189.84
19/05/2026	14:42:35.635	50		189.98
			50	189.98
			50	189.98
19/05/2026	14:42:33.691	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:41:52.782	1		189.84
			1	189.84
			1	189.84
19/05/2026	14:41:51.692	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:41:13.933	15		189.84
			15	189.84
			15	189.84
19/05/2026	14:41:12.609	196		189.74
			196	189.74
			196	189.74
19/05/2026	14:41:10.785	2		189.88
			2	189.88
			2	189.88
19/05/2026	14:40:37.999	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:40:07.766	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:39:58.546	24		189.80
			24	189.80
			24	189.80
19/05/2026	14:39:48.897	4		189.90
			4	189.90
			4	189.90
19/05/2026	14:39:30.931	30		189.94
			30	189.94
			30	189.94
19/05/2026	14:38:21.109	7		189.88
			7	189.88
			7	189.88
19/05/2026	14:37:55.748	50		189.96
			50	189.96
			50	189.96
19/05/2026	14:37:40.851	21		190.02
			2	190.02
			16	190.02
			3	190.02
			21	190.02
19/05/2026	14:37:40.829	100		190.00
			100	190.00
			100	190.00
19/05/2026	14:37:27.672	6		189.98
			6	189.98
			6	189.98
19/05/2026	14:37:07.162	75		189.96
			75	189.96
			75	189.96
19/05/2026	14:37:04.409	3		189.86
			3	189.86
			3	189.86
19/05/2026	14:36:40.236	1		189.98
			1	189.98
			1	189.98
19/05/2026	14:36:24.923	1		189.94
			1	189.94
			1	189.94
19/05/2026	14:36:13.049	150		189.80
			150	189.80
			150	189.80
19/05/2026	14:36:09.582	100		189.76
			100	189.76
			100	189.76
19/05/2026	14:35:46.451	15		189.92
			15	189.92
			15	189.92
19/05/2026	14:35:41.508	1		189.92
			1	189.92
			1	189.92
19/05/2026	14:35:26.704	200		189.70
			200	189.70
			200	189.70
19/05/2026	14:35:23.490	6		189.58
			6	189.58
			6	189.58
19/05/2026	14:35:21.199	42		189.66
			42	189.66
			32	189.66
			10	189.66
19/05/2026	14:35:04.115	3		189.58
			3	189.58
			3	189.58
19/05/2026	14:34:35.448	1		189.68
			1	189.68
			1	189.68
19/05/2026	14:33:56.760	10		189.60
			10	189.60
			10	189.60
19/05/2026	14:33:49.635	15		189.62
			15	189.62
			15	189.62
19/05/2026	14:31:15.526	1		189.38
			1	189.38
			1	189.38
19/05/2026	14:30:52.319	300		189.50
			300	189.50
			300	189.50
19/05/2026	14:29:47.059	55		189.20
			55	189.20
			55	189.20
19/05/2026	14:29:19.093	1		189.28
			1	189.28
			1	189.28
19/05/2026	14:28:40.324	140		189.28
			140	189.28
			140	189.28
19/05/2026	14:28:26.353	1		189.32
			1	189.32
			1	189.32
19/05/2026	14:27:54.296	30		189.08
			30	189.08
			30	189.08
19/05/2026	14:27:49.271	82		189.18
			82	189.18
			82	189.18
19/05/2026	14:27:45.029	7		189.18
			7	189.18
			7	189.18
19/05/2026	14:27:31.507	5		189.08
			5	189.08
			5	189.08
19/05/2026	14:27:21.281	4		189.26
			4	189.26
			4	189.26
19/05/2026	14:27:17.361	10		189.24
			10	189.24
			10	189.24
19/05/2026	14:27:13.158	1		189.14
			1	189.14
			1	189.14
19/05/2026	14:26:53.679	55		189.24
			55	189.24
			55	189.24
19/05/2026	14:26:03.132	20		189.38
			20	189.38
			20	189.38
19/05/2026	14:25:55.115	10		189.38
			10	189.38
			10	189.38
19/05/2026	14:25:25.211	10		189.48
			10	189.48
			10	189.48
19/05/2026	14:23:34.918	52		189.36
			52	189.36
			52	189.36
19/05/2026	14:23:31.524	2		189.34
			2	189.34
			2	189.34
19/05/2026	14:23:02.144	1		189.24
			1	189.24
			1	189.24
19/05/2026	14:22:51.905	5		189.36
			5	189.36
			5	189.36
19/05/2026	14:22:33.631	70		189.22
			70	189.22
			70	189.22
19/05/2026	14:22:02.941	10		189.36
			10	189.36
			10	189.36
19/05/2026	14:21:53.375	13		189.50
			13	189.50
			13	189.50
19/05/2026	14:21:52.137	1		189.50
			1	189.50
			1	189.50
19/05/2026	14:21:44.911	1		189.54
			1	189.54
			1	189.54
19/05/2026	14:21:41.032	7		189.54
			7	189.54
			7	189.54
19/05/2026	14:21:35.350	131		189.44
			131	189.44
			131	189.44
19/05/2026	14:21:32.687	12		189.44
			12	189.44
			12	189.44
19/05/2026	14:21:29.208	20		189.44
			20	189.44
			20	189.44
19/05/2026	14:20:24.574	80		189.42
			80	189.42
			80	189.42
19/05/2026	14:20:14.224	5		189.54
			5	189.54
			5	189.54
19/05/2026	14:20:13.117	50		189.42
			50	189.42
			50	189.42
19/05/2026	14:19:43.145	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:19:31.850	172		189.24
			172	189.24
			172	189.24
19/05/2026	14:18:32.121	8		189.58
			8	189.58
			8	189.58
19/05/2026	14:18:31.433	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:18:30.018	33		189.58
			33	189.58
			33	189.58
19/05/2026	14:18:05.714	1		189.52
			1	189.52
			1	189.52
19/05/2026	14:17:20.647	6		189.40
			6	189.40
			6	189.40
19/05/2026	14:16:57.762	2		189.34
			2	189.34
			2	189.34
19/05/2026	14:16:44.080	1		189.48
			1	189.48
			1	189.48
19/05/2026	14:16:27.309	2		189.46
			2	189.46
			2	189.46
19/05/2026	14:16:06.032	1		189.42
			1	189.42
			1	189.42
19/05/2026	14:16:01.929	1		189.34
			1	189.34
			1	189.34
19/05/2026	14:16:01.278	3		189.34
			3	189.34
			3	189.34
19/05/2026	14:15:25.632	46		189.46
			46	189.46
			46	189.46
19/05/2026	14:15:18.896	11		189.46
			11	189.46
			11	189.46
19/05/2026	14:14:04.001	6		189.50
			6	189.50
			6	189.50
19/05/2026	14:13:36.309	20		189.60
			20	189.60
			20	189.60
19/05/2026	14:13:12.487	2		189.48
			2	189.48
			2	189.48
19/05/2026	14:13:04.749	300		189.62
			300	189.62
			300	189.62
19/05/2026	14:12:45.095	9		189.52
			9	189.52
			9	189.52
19/05/2026	14:12:12.011	80		189.50
			80	189.50
			80	189.50
19/05/2026	14:12:06.307	300		189.52
			300	189.52
			300	189.52
19/05/2026	14:10:55.245	67		189.50
			67	189.50
			67	189.50
19/05/2026	14:09:45.542	6		189.48
			6	189.48
			6	189.48
19/05/2026	14:09:42.142	4		189.36
			4	189.36
			4	189.36
19/05/2026	14:09:18.045	5		189.48
			5	189.48
			5	189.48
19/05/2026	14:09:03.388	76		189.42
			76	189.42
			76	189.42
19/05/2026	14:08:24.436	1		189.40
			1	189.40
			1	189.40
19/05/2026	14:08:16.085	7		189.40
			7	189.40
			7	189.40
19/05/2026	14:08:15.866	2		189.42
			2	189.42
			2	189.42
19/05/2026	14:07:48.904	25		189.40
			25	189.40
			25	189.40
19/05/2026	14:07:35.768	15		189.42
			15	189.42
			15	189.42
19/05/2026	14:07:17.296	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:06:58.217	6		189.42
			6	189.42
			6	189.42
19/05/2026	14:05:26.487	20		189.58
			20	189.58
			20	189.58
19/05/2026	14:05:25.036	19		189.42
			19	189.42
			19	189.42
19/05/2026	14:05:14.874	1		189.54
			1	189.54
			1	189.54
19/05/2026	14:05:12.890	260		189.56
			260	189.56
			260	189.56
19/05/2026	14:04:53.364	5		189.30
			5	189.30
			5	189.30
19/05/2026	14:04:40.107	55		189.18
			55	189.18
			55	189.18
19/05/2026	14:04:30.063	15		189.30
			15	189.30
			15	189.30
19/05/2026	14:04:03.482	10		189.40
			10	189.40
			10	189.40
19/05/2026	14:03:14.630	155		189.40
			5	189.40
			150	189.40
			155	189.40
19/05/2026	14:02:39.146	200		189.44
			200	189.44
			200	189.44
19/05/2026	14:02:38.647	205		189.50
			200	189.50
			5	189.50
			205	189.50
19/05/2026	14:02:38.525	339		189.56
			339	189.56
			339	189.56
19/05/2026	14:02:38.190	500		189.56
			500	189.56
			500	189.56
19/05/2026	14:02:38.035	903		189.56
			903	189.56
			500	189.56
			403	189.56
19/05/2026	14:02:29.338	541		189.56
			7	189.56
			33	189.56
			541	189.56
			1	189.56
			500	189.56
19/05/2026	14:00:39.399	500		189.56
			500	189.56
			500	189.56
19/05/2026	14:00:32.437	10		189.58
			10	189.58
			10	189.58
19/05/2026	14:00:16.939	1		189.56
			1	189.56
			1	189.56
19/05/2026	13:59:48.342	30		189.68
			30	189.68
			30	189.68
19/05/2026	13:59:30.369	4		189.68
			4	189.68
			4	189.68
19/05/2026	13:58:04.778	26		189.66
			26	189.66
			26	189.66
19/05/2026	13:57:56.424	15		189.58
			15	189.58
			15	189.58
19/05/2026	13:57:03.850	1		189.74
			1	189.74
			1	189.74
19/05/2026	13:57:03.314	6		189.56
			1	189.56
			1	189.56
			4	189.56
			6	189.56
19/05/2026	13:55:41.708	500		189.56
			500	189.56
			500	189.56
19/05/2026	13:55:32.768	10		189.58
			10	189.58
			10	189.58
19/05/2026	13:55:07.612	2		189.76
			2	189.76
			2	189.76
19/05/2026	13:54:45.481	5		189.80
			5	189.80
			5	189.80
19/05/2026	13:54:36.785	100		189.70
			100	189.70
			100	189.70
19/05/2026	13:54:27.111	30		189.80
			30	189.80
			30	189.80
19/05/2026	13:54:21.262	9		189.80
			9	189.80
			9	189.80
19/05/2026	13:54:13.334	40		189.78
			40	189.78
			40	189.78
19/05/2026	13:53:50.380	6		189.82
			6	189.82
			6	189.82
19/05/2026	13:53:46.704	3		189.80
			3	189.80
			3	189.80
19/05/2026	13:53:28.968	54		189.72
			54	189.72
			54	189.72
19/05/2026	13:52:22.793	50		189.60
			50	189.60
			50	189.60
19/05/2026	13:52:08.040	60		189.66
			60	189.66
			60	189.66
19/05/2026	13:51:46.037	782		189.56
			782	189.56
			782	189.56
19/05/2026	13:51:43.525	4		189.58
			4	189.58
			4	189.58
19/05/2026	13:51:41.496	9		189.60
			9	189.60
			9	189.60
19/05/2026	13:51:39.197	5		189.60
			5	189.60
			5	189.60
19/05/2026	13:51:17.284	210		189.50
			210	189.50
			200	189.50
			10	189.50
19/05/2026	13:51:17.154	400		189.52
			200	189.52
			200	189.52
			400	189.52
19/05/2026	13:50:48.848	133		189.52
			40	189.52
			93	189.52
			133	189.52
19/05/2026	13:50:48.107	1		189.58
			1	189.58
			1	189.58
19/05/2026	13:50:38.431	48		189.60
			48	189.60
			48	189.60
19/05/2026	13:50:21.901	300		189.54
			300	189.54
			300	189.54
19/05/2026	13:49:46.726	7		189.54
			7	189.54
			7	189.54
19/05/2026	13:49:35.168	1		189.52
			1	189.52
			1	189.52
19/05/2026	13:49:29.251	79		189.68
			79	189.68
			79	189.68
19/05/2026	13:48:51.548	7		189.52
			7	189.52
			7	189.52
19/05/2026	13:48:41.393	1		189.64
			1	189.64
			1	189.64
19/05/2026	13:48:29.617	45		189.56
			45	189.56
			45	189.56
19/05/2026	13:47:57.998	40		189.52
			40	189.52
			40	189.52
19/05/2026	13:47:00.885	3		189.64
			3	189.64
			3	189.64
19/05/2026	13:46:59.147	6		189.66
			6	189.66
			6	189.66
19/05/2026	13:46:53.761	200		189.64
			200	189.64
			200	189.64
19/05/2026	13:46:53.385	216		189.66
			200	189.66
			16	189.66
			216	189.66
19/05/2026	13:45:59.848	4		189.68
			4	189.68
			4	189.68
19/05/2026	13:45:26.357	30		189.86
			30	189.86
			30	189.86
19/05/2026	13:44:31.857	20		189.84
			20	189.84
			20	189.84
19/05/2026	13:44:22.792	1		189.80
			1	189.80
			1	189.80
19/05/2026	13:44:10.817	2		189.68
			2	189.68
			2	189.68
19/05/2026	13:42:37.387	1		189.76
			1	189.76
			1	189.76
19/05/2026	13:42:05.366	1		189.66
			1	189.66
			1	189.66
19/05/2026	13:41:46.246	1		189.78
			1	189.78
			1	189.78
19/05/2026	13:41:17.054	27		189.76
			27	189.76
			27	189.76
19/05/2026	13:41:00.696	1		189.78
			1	189.78
			1	189.78
19/05/2026	13:41:00.581	200		189.80
			200	189.80
			200	189.80
19/05/2026	13:39:56.829	5		189.90
			5	189.90
			5	189.90
19/05/2026	13:38:54.189	7		189.88
			7	189.88
			7	189.88
19/05/2026	13:38:17.124	1		189.98
			1	189.98
			1	189.98
19/05/2026	13:37:43.686	52		189.92
			52	189.92
			52	189.92
19/05/2026	13:37:32.730	100		189.98
			100	189.98
			100	189.98
19/05/2026	13:37:17.425	1		189.88
			1	189.88
			1	189.88
19/05/2026	13:36:24.309	5		190.02
			5	190.02
			5	190.02
19/05/2026	13:36:03.952	3		189.84
			3	189.84
			3	189.84
19/05/2026	13:35:57.103	1		189.96
			1	189.96
			1	189.96
19/05/2026	13:34:50.894	10		189.98
			10	189.98
			10	189.98
19/05/2026	13:34:33.765	20		190.02
			20	190.02
			20	190.02
19/05/2026	13:32:42.506	1		190.04
			1	190.04
			1	190.04
19/05/2026	13:32:40.441	150		190.04
			150	190.04
			150	190.04
19/05/2026	13:32:37.847	16		189.90
			16	189.90
			16	189.90
19/05/2026	13:32:00.649	10		190.02
			10	190.02
			10	190.02
19/05/2026	13:31:36.328	57		190.04
			57	190.04
			57	190.04
19/05/2026	13:31:32.896	67		190.06
			67	190.06
			67	190.06
19/05/2026	13:30:43.993	1		190.04
			1	190.04
			1	190.04
19/05/2026	13:30:34.176	1		189.90
			1	189.90
			1	189.90
19/05/2026	13:30:17.404	40		189.90
			40	189.90
			40	189.90
19/05/2026	13:30:05.687	300		189.90
			300	189.90
			300	189.90
19/05/2026	13:29:45.266	10		189.82
			10	189.82
			10	189.82
19/05/2026	13:29:33.332	16		189.80
			16	189.80
			16	189.80
19/05/2026	13:29:22.330	1		189.78
			1	189.78
			1	189.78
19/05/2026	13:29:15.314	1		189.68
			1	189.68
			1	189.68
19/05/2026	13:29:10.963	6		189.68
			6	189.68
			6	189.68
19/05/2026	13:28:55.085	1		189.74
			1	189.74
			1	189.74
19/05/2026	13:28:14.409	1		189.66
			1	189.66
			1	189.66
19/05/2026	13:28:04.050	3		189.66
			3	189.66
			3	189.66
19/05/2026	13:27:52.856	1		189.84
			1	189.84
			1	189.84
19/05/2026	13:27:28.609	1		189.88
			1	189.88
			1	189.88
19/05/2026	13:27:00.232	25		189.68
			25	189.68
			25	189.68
19/05/2026	13:26:51.209	40		189.82
			40	189.82
			40	189.82
19/05/2026	13:25:24.540	1		189.78
			1	189.78
			1	189.78
19/05/2026	13:25:04.464	10		189.82
			10	189.82
			10	189.82
19/05/2026	13:24:59.606	100		189.68
			100	189.68
			100	189.68
19/05/2026	13:24:57.505	6		189.80
			6	189.80
			6	189.80
19/05/2026	13:24:07.385	1		189.80
			1	189.80
			1	189.80
19/05/2026	13:23:38.813	5		189.82
			5	189.82
			5	189.82
19/05/2026	13:23:16.684	200		189.68
			5	189.68
			195	189.68
			200	189.68
19/05/2026	13:22:55.518	15		189.74
			15	189.74
			15	189.74
19/05/2026	13:21:49.355	14		189.82
			14	189.82
			14	189.82
19/05/2026	13:21:14.134	25		189.84
			25	189.84
			25	189.84
19/05/2026	13:20:54.556	40		189.76
			40	189.76
			40	189.76
19/05/2026	13:20:33.385	1		189.74
			1	189.74
			1	189.74
19/05/2026	13:20:25.999	55		189.84
			55	189.84
			55	189.84
19/05/2026	13:20:18.738	500		189.84
			500	189.84
			498	189.84
			2	189.84
19/05/2026	13:20:04.449	500		189.84
			500	189.84
			500	189.84
19/05/2026	13:19:52.060	1		189.72
			1	189.72
			1	189.72
19/05/2026	13:19:20.504	1		189.84
			1	189.84
			1	189.84
19/05/2026	13:18:46.452	1		189.80
			1	189.80
			1	189.80
19/05/2026	13:18:41.412	25		189.80
			25	189.80
			25	189.80
19/05/2026	13:17:49.945	20		189.70
			20	189.70
			20	189.70
19/05/2026	13:17:24.615	52		189.76
			52	189.76
			52	189.76
19/05/2026	13:17:11.708	30		189.76
			2	189.76
			28	189.76
			30	189.76
19/05/2026	13:16:12.674	8		189.56
			8	189.56
			8	189.56
19/05/2026	13:15:52.942	10		189.64
			10	189.64
			10	189.64
19/05/2026	13:15:17.207	6		189.56
			6	189.56
			6	189.56
19/05/2026	13:14:44.349	1		189.68
			1	189.68
			1	189.68
19/05/2026	13:14:35.710	146		189.68
			146	189.68
			146	189.68
19/05/2026	13:12:30.993	5		189.70
			5	189.70
			5	189.70
19/05/2026	13:12:13.435	1		189.60
			1	189.60
			1	189.60
19/05/2026	13:11:40.284	2		189.60
			2	189.60
			2	189.60
19/05/2026	13:11:14.055	1		189.82
			1	189.82
			1	189.82
19/05/2026	13:10:56.031	5		189.82
			1	189.82
			4	189.82
			5	189.82
19/05/2026	13:10:43.478	1		189.66
			1	189.66
			1	189.66
19/05/2026	13:10:33.973	4		189.70
			4	189.70
			4	189.70
19/05/2026	13:10:30.013	1		189.76
			1	189.76
			1	189.76
19/05/2026	13:10:17.046	400		189.80
			400	189.80
			400	189.80
19/05/2026	13:10:15.536	1		189.84
			1	189.84
			1	189.84
19/05/2026	13:10:12.740	1		189.86
			1	189.86
			1	189.86
19/05/2026	13:10:00.907	85		189.86
			85	189.86
			85	189.86
19/05/2026	13:09:49.575	50		189.82
			50	189.82
			50	189.82
19/05/2026	13:09:14.480	3		189.82
			3	189.82
			3	189.82
19/05/2026	13:09:12.714	10		189.82
			10	189.82
			10	189.82
19/05/2026	13:09:12.298	63		189.82
			63	189.82
			63	189.82
19/05/2026	13:09:04.078	4		189.82
			4	189.82
			4	189.82
19/05/2026	13:08:11.820	26		189.98
			26	189.98
			26	189.98
19/05/2026	13:07:30.094	1		189.82
			1	189.82
			1	189.82
19/05/2026	13:07:27.319	7		190.00
			7	190.00
			7	190.00
19/05/2026	13:06:55.858	11		189.90
			11	189.90
			11	189.90
19/05/2026	13:06:42.289	1		190.02
			1	190.02
			1	190.02
19/05/2026	13:06:35.773	6		190.06
			6	190.06
			6	190.06
19/05/2026	13:05:55.494	1		190.16
			1	190.16
			1	190.16
19/05/2026	13:05:48.600	30		190.10
			30	190.10
			30	190.10
19/05/2026	13:05:48.147	1		189.94
			1	189.94
			1	189.94
19/05/2026	13:05:44.183	4		189.98
			4	189.98
			4	189.98
19/05/2026	13:05:37.615	1		189.96
			1	189.96
			1	189.96
19/05/2026	13:05:33.595	13		190.12
			13	190.12
			13	190.12
19/05/2026	13:05:20.937	16		190.12
			16	190.12
			16	190.12
19/05/2026	13:04:38.750	1		190.10
			1	190.10
			1	190.10
19/05/2026	13:04:20.579	16		190.08
			16	190.08
			16	190.08
19/05/2026	13:04:12.007	32		190.12
			32	190.12
			32	190.12
19/05/2026	13:03:52.929	1		189.98
			1	189.98
			1	189.98
19/05/2026	13:03:06.408	63		190.06
			63	190.06
			63	190.06
19/05/2026	13:02:33.735	10		190.16
			10	190.16
			10	190.16
19/05/2026	13:02:16.014	2		190.02
			2	190.02
			2	190.02
19/05/2026	13:02:10.542	1		190.02
			1	190.02
			1	190.02
19/05/2026	13:02:04.465	10		189.88
			10	189.88
			10	189.88
19/05/2026	13:02:03.607	1		190.00
			1	190.00
			1	190.00
19/05/2026	13:02:01.463	4		190.06
			4	190.06
			4	190.06
19/05/2026	13:01:57.618	97		189.90
			97	189.90
			97	189.90
19/05/2026	13:01:51.742	24		189.98
			24	189.98
			24	189.98
19/05/2026	13:01:17.112	4		190.00
			4	190.00
			4	190.00
19/05/2026	13:00:43.914	20		190.00
			20	190.00
			20	190.00
19/05/2026	13:00:13.968	120		190.02
			120	190.02
			17	190.02
			103	190.02
19/05/2026	12:59:46.189	1		189.98
			1	189.98
			1	189.98
19/05/2026	12:59:00.881	1		189.82
			1	189.82
			1	189.82
19/05/2026	12:58:27.586	1		189.76
			1	189.76
			1	189.76
19/05/2026	12:58:15.425	161		189.76
			161	189.76
			161	189.76
19/05/2026	12:58:11.416	5		189.96
			5	189.96
			5	189.96
19/05/2026	12:57:27.889	1		189.74
			1	189.74
			1	189.74
19/05/2026	12:57:21.781	3		189.92
			3	189.92
			3	189.92
19/05/2026	12:56:45.855	1		189.84
			1	189.84
			1	189.84
19/05/2026	12:56:45.307	43		189.86
			43	189.86
			43	189.86
19/05/2026	12:56:36.028	5		189.86
			5	189.86
			5	189.86
19/05/2026	12:56:17.485	7		189.96
			7	189.96
			7	189.96
19/05/2026	12:56:00.620	3		189.78
			3	189.78
			3	189.78
19/05/2026	12:55:56.564	1		189.76
			1	189.76
			1	189.76
19/05/2026	12:55:12.411	2		189.88
			2	189.88
			2	189.88
19/05/2026	12:55:10.467	1		189.88
			1	189.88
			1	189.88
19/05/2026	12:54:55.284	1		189.70
			1	189.70
			1	189.70
19/05/2026	12:53:50.449	5		189.76
			5	189.76
			5	189.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 224.00
Ask: 1 224.40
Volume: 45 693
+3.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 14:55:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice