Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2091
1571
1005.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 14:22:34.672 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 26/06/2026 | 14:22:34.170 | 18 | 1 005.60 | |
| 18 | 1 005.60 | |||
| 18 | 1 005.60 | |||
| 26/06/2026 | 14:22:22.071 | 3 | 1 005.40 | |
| 3 | 1 005.40 | |||
| 3 | 1 005.40 | |||
| 26/06/2026 | 14:22:20.980 | 8 | 1 005.60 | |
| 8 | 1 005.60 | |||
| 8 | 1 005.60 | |||
| 26/06/2026 | 14:21:56.778 | 1 | 1 007.00 | |
| 1 | 1 007.00 | |||
| 1 | 1 007.00 | |||
| 26/06/2026 | 14:20:56.571 | 30 | 1 006.80 | |
| 30 | 1 006.80 | |||
| 30 | 1 006.80 | |||
| 26/06/2026 | 14:20:54.098 | 13 | 1 008.60 | |
| 13 | 1 008.60 | |||
| 13 | 1 008.60 | |||
| 26/06/2026 | 14:20:46.737 | 9 | 1 007.40 | |
| 9 | 1 007.40 | |||
| 9 | 1 007.40 | |||
| 26/06/2026 | 14:20:07.591 | 1 | 1 007.00 | |
| 1 | 1 007.00 | |||
| 1 | 1 007.00 | |||
| 26/06/2026 | 14:19:23.265 | 20 | 1 007.20 | |
| 20 | 1 007.20 | |||
| 20 | 1 007.20 | |||
| 26/06/2026 | 14:19:20.303 | 5 | 1 007.20 | |
| 5 | 1 007.20 | |||
| 5 | 1 007.20 | |||
| 26/06/2026 | 14:19:07.290 | 6 | 1 008.60 | |
| 6 | 1 008.60 | |||
| 6 | 1 008.60 | |||
| 26/06/2026 | 14:19:00.861 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 26/06/2026 | 14:18:33.595 | 8 | 1 009.00 | |
| 8 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 26/06/2026 | 14:18:30.836 | 2 | 1 008.20 | |
| 2 | 1 008.20 | |||
| 2 | 1 008.20 | |||
| 26/06/2026 | 14:18:17.545 | 4 | 1 008.00 | |
| 4 | 1 008.00 | |||
| 4 | 1 008.00 | |||
| 26/06/2026 | 14:18:13.069 | 750 | 1 008.00 | |
| 750 | 1 008.00 | |||
| 750 | 1 008.00 | |||
| 26/06/2026 | 14:18:01.865 | 250 | 1 010.00 | |
| 250 | 1 010.00 | |||
| 250 | 1 010.00 | |||
| 26/06/2026 | 14:18:00.611 | 15 | 1 011.00 | |
| 15 | 1 011.00 | |||
| 15 | 1 011.00 | |||
| 26/06/2026 | 14:17:58.336 | 5 | 1 009.80 | |
| 5 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 26/06/2026 | 14:16:49.795 | 647 | 1 009.00 | |
| 647 | 1 009.00 | |||
| 231 | 1 009.00 | |||
| 416 | 1 009.00 | |||
| 26/06/2026 | 14:16:44.032 | 203 | 1 010.20 | |
| 203 | 1 010.20 | |||
| 200 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 26/06/2026 | 14:16:35.731 | 200 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 197 | 1 010.00 | |||
| 200 | 1 010.00 | |||
| 26/06/2026 | 14:16:09.267 | 97 | 1 010.80 | |
| 97 | 1 010.80 | |||
| 97 | 1 010.80 | |||
| 26/06/2026 | 14:15:31.333 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 26/06/2026 | 14:15:01.445 | 98 | 1 010.80 | |
| 98 | 1 010.80 | |||
| 98 | 1 010.80 | |||
| 26/06/2026 | 14:15:00.306 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 26/06/2026 | 14:14:59.733 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 26/06/2026 | 14:14:44.077 | 200 | 1 011.00 | |
| 200 | 1 011.00 | |||
| 200 | 1 011.00 | |||
| 26/06/2026 | 14:14:31.347 | 200 | 1 011.60 | |
| 200 | 1 011.60 | |||
| 200 | 1 011.60 | |||
| 26/06/2026 | 14:14:23.028 | 2 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 2 | 1 012.00 | |||
| 26/06/2026 | 14:14:12.864 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 14:13:46.483 | 5 | 1 012.40 | |
| 5 | 1 012.40 | |||
| 5 | 1 012.40 | |||
| 26/06/2026 | 14:12:42.361 | 19 | 1 013.00 | |
| 8 | 1 013.00 | |||
| 19 | 1 013.00 | |||
| 11 | 1 013.00 | |||
| 26/06/2026 | 14:11:24.395 | 3 | 1 012.60 | |
| 3 | 1 012.60 | |||
| 3 | 1 012.60 | |||
| 26/06/2026 | 14:10:36.231 | 3 | 1 013.20 | |
| 3 | 1 013.20 | |||
| 3 | 1 013.20 | |||
| 26/06/2026 | 14:09:23.535 | 50 | 1 012.20 | |
| 50 | 1 012.20 | |||
| 50 | 1 012.20 | |||
| 26/06/2026 | 14:08:23.286 | 18 | 1 013.20 | |
| 18 | 1 013.20 | |||
| 18 | 1 013.20 | |||
| 26/06/2026 | 14:08:09.986 | 10 | 1 011.80 | |
| 10 | 1 011.80 | |||
| 10 | 1 011.80 | |||
| 26/06/2026 | 14:07:13.256 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 14:06:34.760 | 1 | 1 012.20 | |
| 1 | 1 012.20 | |||
| 1 | 1 012.20 | |||
| 26/06/2026 | 14:06:13.340 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 14:06:07.664 | 10 | 1 012.20 | |
| 10 | 1 012.20 | |||
| 10 | 1 012.20 | |||
| 26/06/2026 | 14:04:41.887 | 30 | 1 014.00 | |
| 30 | 1 014.00 | |||
| 30 | 1 014.00 | |||
| 26/06/2026 | 14:04:25.602 | 10 | 1 016.00 | |
| 10 | 1 016.00 | |||
| 10 | 1 016.00 | |||
| 26/06/2026 | 14:04:07.880 | 13 | 1 015.00 | |
| 13 | 1 015.00 | |||
| 13 | 1 015.00 | |||
| 26/06/2026 | 14:04:03.829 | 7 | 1 014.20 | |
| 7 | 1 014.20 | |||
| 7 | 1 014.20 | |||
| 26/06/2026 | 14:03:25.374 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 14:03:03.592 | 7 | 1 014.80 | |
| 7 | 1 014.80 | |||
| 7 | 1 014.80 | |||
| 26/06/2026 | 14:02:57.235 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 26/06/2026 | 14:02:45.322 | 10 | 1 013.20 | |
| 10 | 1 013.20 | |||
| 10 | 1 013.20 | |||
| 26/06/2026 | 14:02:36.997 | 20 | 1 013.80 | |
| 20 | 1 013.80 | |||
| 20 | 1 013.80 | |||
| 26/06/2026 | 14:02:23.322 | 2 | 1 013.40 | |
| 2 | 1 013.40 | |||
| 2 | 1 013.40 | |||
| 26/06/2026 | 14:01:29.929 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 26/06/2026 | 14:01:21.353 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 26/06/2026 | 14:01:01.719 | 30 | 1 012.40 | |
| 30 | 1 012.40 | |||
| 30 | 1 012.40 | |||
| 26/06/2026 | 14:01:00.354 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 26/06/2026 | 14:00:56.123 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 14:00:49.159 | 6 | 1 011.00 | |
| 6 | 1 011.00 | |||
| 6 | 1 011.00 | |||
| 26/06/2026 | 14:00:30.028 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 26/06/2026 | 14:00:16.347 | 4 | 1 010.80 | |
| 4 | 1 010.80 | |||
| 4 | 1 010.80 | |||
| 26/06/2026 | 14:00:12.425 | 5 | 1 012.80 | |
| 5 | 1 012.80 | |||
| 5 | 1 012.80 | |||
| 26/06/2026 | 13:59:33.904 | 1 | 1 011.60 | |
| 1 | 1 011.60 | |||
| 1 | 1 011.60 | |||
| 26/06/2026 | 13:57:48.223 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 26/06/2026 | 13:57:34.191 | 7 | 1 010.60 | |
| 7 | 1 010.60 | |||
| 7 | 1 010.60 | |||
| 26/06/2026 | 13:57:17.978 | 6 | 1 009.80 | |
| 6 | 1 009.80 | |||
| 6 | 1 009.80 | |||
| 26/06/2026 | 13:56:42.098 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 26/06/2026 | 13:56:36.713 | 90 | 1 012.20 | |
| 90 | 1 012.20 | |||
| 90 | 1 012.20 | |||
| 26/06/2026 | 13:55:43.795 | 2 | 1 010.60 | |
| 2 | 1 010.60 | |||
| 2 | 1 010.60 | |||
| 26/06/2026 | 13:55:41.125 | 20 | 1 011.60 | |
| 20 | 1 011.60 | |||
| 20 | 1 011.60 | |||
| 26/06/2026 | 13:55:38.068 | 50 | 1 010.40 | |
| 50 | 1 010.40 | |||
| 50 | 1 010.40 | |||
| 26/06/2026 | 13:55:03.525 | 5 | 1 008.60 | |
| 5 | 1 008.60 | |||
| 3 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 26/06/2026 | 13:53:09.488 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 26/06/2026 | 13:52:25.642 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 26/06/2026 | 13:52:25.576 | 7 | 1 010.20 | |
| 7 | 1 010.20 | |||
| 7 | 1 010.20 | |||
| 26/06/2026 | 13:52:22.151 | 3 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 13:52:05.814 | 1 | 1 011.60 | |
| 1 | 1 011.60 | |||
| 1 | 1 011.60 | |||
| 26/06/2026 | 13:51:48.656 | 10 | 1 010.40 | |
| 10 | 1 010.40 | |||
| 10 | 1 010.40 | |||
| 26/06/2026 | 13:51:21.074 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 26/06/2026 | 13:50:42.809 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 26/06/2026 | 13:50:29.817 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 26/06/2026 | 13:49:43.466 | 3 | 1 013.40 | |
| 3 | 1 013.40 | |||
| 3 | 1 013.40 | |||
| 26/06/2026 | 13:49:41.315 | 10 | 1 013.40 | |
| 10 | 1 013.40 | |||
| 10 | 1 013.40 | |||
| 26/06/2026 | 13:49:21.702 | 3 | 1 013.20 | |
| 3 | 1 013.20 | |||
| 3 | 1 013.20 | |||
| 26/06/2026 | 13:48:50.797 | 90 | 1 013.00 | |
| 90 | 1 013.00 | |||
| 90 | 1 013.00 | |||
| 26/06/2026 | 13:48:36.403 | 2 | 1 012.20 | |
| 2 | 1 012.20 | |||
| 2 | 1 012.20 | |||
| 26/06/2026 | 13:47:12.635 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 26/06/2026 | 13:46:51.040 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 26/06/2026 | 13:45:48.611 | 176 | 1 011.20 | |
| 176 | 1 011.20 | |||
| 176 | 1 011.20 | |||
| 26/06/2026 | 13:45:44.337 | 2 | 1 011.40 | |
| 2 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 26/06/2026 | 13:44:42.113 | 180 | 1 012.00 | |
| 90 | 1 012.00 | |||
| 90 | 1 012.00 | |||
| 180 | 1 012.00 | |||
| 26/06/2026 | 13:44:42.073 | 8 | 1 012.00 | |
| 8 | 1 012.00 | |||
| 8 | 1 012.00 | |||
| 26/06/2026 | 13:42:41.209 | 3 | 1 014.20 | |
| 3 | 1 014.20 | |||
| 3 | 1 014.20 | |||
| 26/06/2026 | 13:40:49.021 | 5 | 1 015.80 | |
| 5 | 1 015.80 | |||
| 5 | 1 015.80 | |||
| 26/06/2026 | 13:39:58.284 | 5 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 5 | 1 015.40 | |||
| 26/06/2026 | 13:39:31.016 | 3 | 1 015.20 | |
| 3 | 1 015.20 | |||
| 3 | 1 015.20 | |||
| 26/06/2026 | 13:38:24.806 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 13:37:52.040 | 10 | 1 013.80 | |
| 10 | 1 013.80 | |||
| 10 | 1 013.80 | |||
| 26/06/2026 | 13:37:46.100 | 18 | 1 015.00 | |
| 18 | 1 015.00 | |||
| 18 | 1 015.00 | |||
| 26/06/2026 | 13:37:19.578 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 26/06/2026 | 13:37:04.066 | 90 | 1 015.00 | |
| 90 | 1 015.00 | |||
| 90 | 1 015.00 | |||
| 26/06/2026 | 13:35:53.958 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 13:35:53.306 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 13:35:45.940 | 2 | 1 012.60 | |
| 2 | 1 012.60 | |||
| 2 | 1 012.60 | |||
| 26/06/2026 | 13:35:41.164 | 10 | 1 011.80 | |
| 10 | 1 011.80 | |||
| 10 | 1 011.80 | |||
| 26/06/2026 | 13:35:37.761 | 5 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 5 | 1 013.00 | |||
| 26/06/2026 | 13:35:30.996 | 231 | 1 012.00 | |
| 231 | 1 012.00 | |||
| 231 | 1 012.00 | |||
| 26/06/2026 | 13:35:16.279 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 26/06/2026 | 13:34:48.608 | 25 | 1 011.00 | |
| 25 | 1 011.00 | |||
| 25 | 1 011.00 | |||
| 26/06/2026 | 13:34:09.491 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 13:33:55.916 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 13:33:35.116 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 26/06/2026 | 13:31:41.466 | 8 | 1 013.80 | |
| 8 | 1 013.80 | |||
| 8 | 1 013.80 | |||
| 26/06/2026 | 13:31:04.984 | 5 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 26/06/2026 | 13:30:59.196 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:30:58.794 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:30:58.189 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:30:57.889 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:30:54.168 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 26/06/2026 | 13:30:53.869 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 26/06/2026 | 13:30:44.725 | 3 | 1 013.00 | |
| 3 | 1 013.00 | |||
| 3 | 1 013.00 | |||
| 26/06/2026 | 13:27:50.105 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 13:27:30.180 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 13:26:59.780 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 26/06/2026 | 13:26:17.483 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:26:13.850 | 2 | 1 013.40 | |
| 2 | 1 013.40 | |||
| 2 | 1 013.40 | |||
| 26/06/2026 | 13:25:23.313 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 13:24:56.970 | 7 | 1 015.00 | |
| 7 | 1 015.00 | |||
| 7 | 1 015.00 | |||
| 26/06/2026 | 13:24:02.850 | 114 | 1 015.80 | |
| 114 | 1 015.80 | |||
| 114 | 1 015.80 | |||
| 26/06/2026 | 13:23:25.124 | 9 | 1 014.60 | |
| 9 | 1 014.60 | |||
| 9 | 1 014.60 | |||
| 26/06/2026 | 13:23:20.904 | 3 | 1 015.40 | |
| 3 | 1 015.40 | |||
| 3 | 1 015.40 | |||
| 26/06/2026 | 13:22:58.368 | 10 | 1 014.40 | |
| 10 | 1 014.40 | |||
| 10 | 1 014.40 | |||
| 26/06/2026 | 13:22:54.980 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 13:22:53.701 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 13:21:49.983 | 34 | 1 014.00 | |
| 34 | 1 014.00 | |||
| 34 | 1 014.00 | |||
| 26/06/2026 | 13:21:42.689 | 6 | 1 015.20 | |
| 5 | 1 015.20 | |||
| 6 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 13:21:40.827 | 98 | 1 014.40 | |
| 98 | 1 014.40 | |||
| 90 | 1 014.40 | |||
| 8 | 1 014.40 | |||
| 26/06/2026 | 13:21:40.726 | 3 | 1 014.40 | |
| 3 | 1 014.40 | |||
| 3 | 1 014.40 | |||
| 26/06/2026 | 13:21:04.506 | 94 | 1 015.60 | |
| 94 | 1 015.60 | |||
| 94 | 1 015.60 | |||
| 26/06/2026 | 13:20:44.227 | 100 | 1 015.80 | |
| 100 | 1 015.80 | |||
| 100 | 1 015.80 | |||
| 26/06/2026 | 13:20:27.679 | 1 | 1 017.20 | |
| 1 | 1 017.20 | |||
| 1 | 1 017.20 | |||
| 26/06/2026 | 13:20:14.067 | 98 | 1 016.00 | |
| 98 | 1 016.00 | |||
| 98 | 1 016.00 | |||
| 26/06/2026 | 13:20:11.054 | 3 | 1 016.80 | |
| 3 | 1 016.80 | |||
| 3 | 1 016.80 | |||
| 26/06/2026 | 13:20:10.646 | 3 | 1 017.00 | |
| 3 | 1 017.00 | |||
| 3 | 1 017.00 | |||
| 26/06/2026 | 13:19:02.708 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 26/06/2026 | 13:18:24.811 | 2 | 1 020.00 | |
| 2 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 26/06/2026 | 13:17:51.167 | 3 | 1 017.00 | |
| 3 | 1 017.00 | |||
| 3 | 1 017.00 | |||
| 26/06/2026 | 13:17:16.289 | 3 | 1 020.00 | |
| 3 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 26/06/2026 | 13:16:51.355 | 7 | 1 020.00 | |
| 7 | 1 020.00 | |||
| 7 | 1 020.00 | |||
| 26/06/2026 | 13:16:33.216 | 3 | 1 018.40 | |
| 3 | 1 018.40 | |||
| 3 | 1 018.40 | |||
| 26/06/2026 | 13:16:28.322 | 19 | 1 018.40 | |
| 19 | 1 018.40 | |||
| 19 | 1 018.40 | |||
| 26/06/2026 | 13:16:24.463 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 26/06/2026 | 13:16:24.392 | 4 | 1 018.40 | |
| 4 | 1 018.40 | |||
| 4 | 1 018.40 | |||
| 26/06/2026 | 13:15:27.854 | 1 | 1 020.40 | |
| 1 | 1 020.40 | |||
| 1 | 1 020.40 | |||
| 26/06/2026 | 13:15:12.080 | 13 | 1 021.60 | |
| 13 | 1 021.60 | |||
| 13 | 1 021.60 | |||
| 26/06/2026 | 13:15:08.267 | 60 | 1 021.20 | |
| 60 | 1 021.20 | |||
| 60 | 1 021.20 | |||
| 26/06/2026 | 13:14:48.340 | 2 | 1 021.40 | |
| 2 | 1 021.40 | |||
| 2 | 1 021.40 | |||
| 26/06/2026 | 13:14:20.369 | 20 | 1 021.00 | |
| 20 | 1 021.00 | |||
| 20 | 1 021.00 | |||
| 26/06/2026 | 13:14:03.628 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 26/06/2026 | 13:14:03.558 | 15 | 1 018.40 | |
| 15 | 1 018.40 | |||
| 15 | 1 018.40 | |||
| 26/06/2026 | 13:13:56.221 | 1 | 1 019.60 | |
| 1 | 1 019.60 | |||
| 1 | 1 019.60 | |||
| 26/06/2026 | 13:13:53.034 | 10 | 1 019.60 | |
| 10 | 1 019.60 | |||
| 10 | 1 019.60 | |||
| 26/06/2026 | 13:13:03.135 | 5 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 5 | 1 021.00 | |||
| 26/06/2026 | 13:13:01.990 | 48 | 1 021.80 | |
| 48 | 1 021.80 | |||
| 48 | 1 021.80 | |||
| 26/06/2026 | 13:12:45.493 | 115 | 1 022.00 | |
| 115 | 1 022.00 | |||
| 115 | 1 022.00 | |||
| 26/06/2026 | 13:12:45.120 | 25 | 1 022.20 | |
| 25 | 1 022.20 | |||
| 25 | 1 022.20 | |||
| 26/06/2026 | 13:12:19.571 | 30 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 30 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 25 | 1 020.00 | |||
| 26/06/2026 | 13:12:11.518 | 10 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 26/06/2026 | 13:12:01.927 | 1 | 1 019.00 | |
| 1 | 1 019.00 | |||
| 1 | 1 019.00 | |||
| 26/06/2026 | 13:11:57.850 | 7 | 1 018.80 | |
| 7 | 1 018.80 | |||
| 7 | 1 018.80 | |||
| 26/06/2026 | 13:11:53.367 | 59 | 1 018.00 | |
| 59 | 1 018.00 | |||
| 59 | 1 018.00 | |||
| 26/06/2026 | 13:11:46.805 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 13:11:00.934 | 2 | 1 016.00 | |
| 2 | 1 016.00 | |||
| 2 | 1 016.00 | |||
| 26/06/2026 | 13:09:45.796 | 1 | 1 015.60 | |
| 1 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 26/06/2026 | 13:09:40.965 | 2 | 1 016.20 | |
| 2 | 1 016.20 | |||
| 2 | 1 016.20 | |||
| 26/06/2026 | 13:09:27.615 | 11 | 1 016.20 | |
| 11 | 1 016.20 | |||
| 11 | 1 016.20 | |||
| 26/06/2026 | 13:08:52.908 | 1 | 1 015.60 | |
| 1 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 26/06/2026 | 13:08:41.362 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 26/06/2026 | 13:08:34.279 | 10 | 1 015.00 | |
| 10 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 26/06/2026 | 13:08:16.930 | 2 | 1 013.40 | |
| 2 | 1 013.40 | |||
| 2 | 1 013.40 | |||
| 26/06/2026 | 13:08:06.306 | 23 | 1 015.20 | |
| 23 | 1 015.20 | |||
| 23 | 1 015.20 | |||
| 26/06/2026 | 13:07:29.439 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 13:07:14.376 | 10 | 1 014.40 | |
| 10 | 1 014.40 | |||
| 10 | 1 014.40 | |||
| 26/06/2026 | 13:06:26.760 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 26/06/2026 | 13:05:30.058 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 13:05:21.307 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 26/06/2026 | 13:05:00.011 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 26/06/2026 | 13:04:44.190 | 5 | 1 014.20 | |
| 5 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 26/06/2026 | 13:04:42.266 | 6 | 1 014.40 | |
| 6 | 1 014.40 | |||
| 6 | 1 014.40 | |||
| 26/06/2026 | 13:03:59.176 | 3 | 1 014.40 | |
| 3 | 1 014.40 | |||
| 3 | 1 014.40 | |||
| 26/06/2026 | 13:03:09.127 | 22 | 1 015.00 | |
| 22 | 1 015.00 | |||
| 22 | 1 015.00 | |||
| 26/06/2026 | 13:02:23.275 | 10 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 10 | 1 014.60 | |||
| 26/06/2026 | 13:02:18.158 | 5 | 1 013.40 | |
| 5 | 1 013.40 | |||
| 5 | 1 013.40 | |||
| 26/06/2026 | 13:02:04.698 | 5 | 1 012.60 | |
| 5 | 1 012.60 | |||
| 5 | 1 012.60 | |||
| 26/06/2026 | 13:01:39.127 | 44 | 1 012.00 | |
| 44 | 1 012.00 | |||
| 44 | 1 012.00 | |||
| 26/06/2026 | 13:01:34.426 | 3 | 1 012.20 | |
| 3 | 1 012.20 | |||
| 3 | 1 012.20 | |||
| 26/06/2026 | 13:01:33.777 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 26/06/2026 | 13:01:04.185 | 390 | 1 011.00 | |
| 388 | 1 011.00 | |||
| 390 | 1 011.00 | |||
| 2 | 1 011.00 | |||
| 26/06/2026 | 13:00:42.168 | 200 | 1 011.00 | |
| 200 | 1 011.00 | |||
| 200 | 1 011.00 | |||
| 26/06/2026 | 12:58:52.072 | 3 | 1 006.20 | |
| 3 | 1 006.20 | |||
| 3 | 1 006.20 | |||
| 26/06/2026 | 12:58:40.052 | 10 | 1 006.20 | |
| 10 | 1 006.20 | |||
| 10 | 1 006.20 | |||
| 26/06/2026 | 12:58:24.419 | 3 | 1 005.40 | |
| 3 | 1 005.40 | |||
| 3 | 1 005.40 | |||
| 26/06/2026 | 12:58:23.436 | 1 | 1 006.40 | |
| 1 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 26/06/2026 | 12:58:22.566 | 35 | 1 005.40 | |
| 35 | 1 005.40 | |||
| 35 | 1 005.40 | |||
| 26/06/2026 | 12:57:41.465 | 2 | 1 005.40 | |
| 2 | 1 005.40 | |||
| 2 | 1 005.40 | |||
| 26/06/2026 | 12:57:12.230 | 9 | 1 006.60 | |
| 9 | 1 006.60 | |||
| 9 | 1 006.60 | |||
| 26/06/2026 | 12:55:08.449 | 15 | 1 005.80 | |
| 15 | 1 005.80 | |||
| 15 | 1 005.80 | |||
| 26/06/2026 | 12:53:13.873 | 1 | 1 005.00 | |
| 1 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 26/06/2026 | 12:52:59.520 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 26/06/2026 | 12:52:38.181 | 2 | 1 003.40 | |
| 2 | 1 003.40 | |||
| 2 | 1 003.40 | |||
| 26/06/2026 | 12:51:27.149 | 4 | 1 005.20 | |
| 4 | 1 005.20 | |||
| 4 | 1 005.20 | |||
| 26/06/2026 | 12:51:26.736 | 10 | 1 004.20 | |
| 10 | 1 004.20 | |||
| 10 | 1 004.20 | |||
| 26/06/2026 | 12:51:13.862 | 18 | 1 005.00 | |
| 18 | 1 005.00 | |||
| 18 | 1 005.00 | |||
| 26/06/2026 | 12:51:01.022 | 4 | 1 005.80 | |
| 4 | 1 005.80 | |||
| 4 | 1 005.80 | |||
| 26/06/2026 | 12:50:55.351 | 7 | 1 004.80 | |
| 7 | 1 004.80 | |||
| 7 | 1 004.80 | |||
| 26/06/2026 | 12:49:49.539 | 5 | 1 006.00 | |
| 5 | 1 006.00 | |||
| 5 | 1 006.00 | |||
| 26/06/2026 | 12:49:49.019 | 14 | 1 004.60 | |
| 14 | 1 004.60 | |||
| 14 | 1 004.60 | |||
| 26/06/2026 | 12:49:41.971 | 90 | 1 005.00 | |
| 90 | 1 005.00 | |||
| 90 | 1 005.00 | |||
| 26/06/2026 | 12:49:40.678 | 20 | 1 004.40 | |
| 20 | 1 004.40 | |||
| 20 | 1 004.40 | |||
| 26/06/2026 | 12:49:33.459 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 26/06/2026 | 12:49:30.132 | 1 | 1 004.80 | |
| 1 | 1 004.80 | |||
| 1 | 1 004.80 | |||
| 26/06/2026 | 12:49:12.946 | 37 | 1 005.20 | |
| 37 | 1 005.20 | |||
| 37 | 1 005.20 | |||
| 26/06/2026 | 12:49:03.086 | 1 | 1 004.20 | |
| 1 | 1 004.20 | |||
| 1 | 1 004.20 | |||
| 26/06/2026 | 12:49:01.649 | 8 | 1 005.40 | |
| 8 | 1 005.40 | |||
| 8 | 1 005.40 | |||
| 26/06/2026 | 12:48:31.694 | 2 | 1 005.20 | |
| 2 | 1 005.20 | |||
| 2 | 1 005.20 | |||
| 26/06/2026 | 12:48:31.376 | 6 | 1 004.40 | |
| 6 | 1 004.40 | |||
| 6 | 1 004.40 | |||
| 26/06/2026 | 12:46:57.071 | 2 | 1 003.20 | |
| 2 | 1 003.20 | |||
| 2 | 1 003.20 | |||
| 26/06/2026 | 12:46:34.347 | 9 | 1 004.00 | |
| 9 | 1 004.00 | |||
| 9 | 1 004.00 | |||
| 26/06/2026 | 12:45:22.232 | 3 | 1 001.40 | |
| 3 | 1 001.40 | |||
| 3 | 1 001.40 | |||
| 26/06/2026 | 12:45:20.005 | 1 | 1 002.60 | |
| 1 | 1 002.60 | |||
| 1 | 1 002.60 | |||
| 26/06/2026 | 12:44:59.239 | 10 | 1 001.20 | |
| 10 | 1 001.20 | |||
| 10 | 1 001.20 | |||
| 26/06/2026 | 12:44:53.476 | 1 | 1 002.20 | |
| 1 | 1 002.20 | |||
| 1 | 1 002.20 | |||
| 26/06/2026 | 12:44:36.345 | 10 | 1 001.60 | |
| 10 | 1 001.60 | |||
| 10 | 1 001.60 | |||
| 26/06/2026 | 12:44:18.822 | 10 | 1 003.00 | |
| 10 | 1 003.00 | |||
| 10 | 1 003.00 | |||
| 26/06/2026 | 12:44:12.408 | 2 | 1 003.00 | |
| 2 | 1 003.00 | |||
| 2 | 1 003.00 | |||
| 26/06/2026 | 12:43:59.164 | 1 | 1 003.60 | |
| 1 | 1 003.60 | |||
| 1 | 1 003.60 | |||
| 26/06/2026 | 12:43:41.972 | 1 | 1 003.00 | |
| 1 | 1 003.00 | |||
| 1 | 1 003.00 | |||
| 26/06/2026 | 12:43:35.462 | 11 | 1 003.80 | |
| 11 | 1 003.80 | |||
| 11 | 1 003.80 | |||
| 26/06/2026 | 12:43:23.112 | 90 | 1 003.60 | |
| 90 | 1 003.60 | |||
| 90 | 1 003.60 | |||
| 26/06/2026 | 12:43:12.837 | 5 | 1 003.80 | |
| 5 | 1 003.80 | |||
| 5 | 1 003.80 | |||
| 26/06/2026 | 12:43:00.400 | 1 | 1 002.00 | |
| 1 | 1 002.00 | |||
| 1 | 1 002.00 | |||
| 26/06/2026 | 12:42:45.371 | 2 | 1 000.20 | |
| 2 | 1 000.20 | |||
| 2 | 1 000.20 | |||
| 26/06/2026 | 12:42:43.572 | 65 | 1 000.20 | |
| 1 | 1 000.20 | |||
| 64 | 1 000.20 | |||
| 65 | 1 000.20 | |||
| 26/06/2026 | 12:42:25.678 | 37 | 1 001.60 | |
| 37 | 1 001.60 | |||
| 37 | 1 001.60 | |||
| 26/06/2026 | 12:42:21.950 | 1 | 1 002.60 | |
| 1 | 1 002.60 | |||
| 1 | 1 002.60 | |||
| 26/06/2026 | 12:42:17.421 | 20 | 1 002.40 | |
| 20 | 1 002.40 | |||
| 20 | 1 002.40 | |||
| 26/06/2026 | 12:42:13.756 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:41:08.445 | 1 | 1 002.00 | |
| 1 | 1 002.00 | |||
| 1 | 1 002.00 | |||
| 26/06/2026 | 12:41:05.510 | 7 | 1 000.40 | |
| 7 | 1 000.40 | |||
| 7 | 1 000.40 | |||
| 26/06/2026 | 12:40:59.398 | 17 | 1 000.20 | |
| 17 | 1 000.20 | |||
| 17 | 1 000.20 | |||
| 26/06/2026 | 12:40:49.163 | 40 | 1 000.40 | |
| 40 | 1 000.40 | |||
| 40 | 1 000.40 | |||
| 26/06/2026 | 12:40:43.799 | 10 | 1 000.60 | |
| 10 | 1 000.60 | |||
| 10 | 1 000.60 | |||
| 26/06/2026 | 12:40:35.396 | 3 | 1 000.20 | |
| 3 | 1 000.20 | |||
| 3 | 1 000.20 | |||
| 26/06/2026 | 12:40:01.991 | 1 | 1 001.80 | |
| 1 | 1 001.80 | |||
| 1 | 1 001.80 | |||
| 26/06/2026 | 12:39:45.090 | 4 | 1 002.00 | |
| 4 | 1 002.00 | |||
| 4 | 1 002.00 | |||
| 26/06/2026 | 12:39:45.009 | 7 | 1 002.20 | |
| 7 | 1 002.20 | |||
| 7 | 1 002.20 | |||
| 26/06/2026 | 12:39:42.593 | 4 | 1 003.00 | |
| 4 | 1 003.00 | |||
| 4 | 1 003.00 | |||
| 26/06/2026 | 12:39:31.320 | 5 | 1 002.80 | |
| 5 | 1 002.80 | |||
| 5 | 1 002.80 | |||
| 26/06/2026 | 12:39:16.542 | 5 | 1 002.20 | |
| 5 | 1 002.20 | |||
| 5 | 1 002.20 | |||
| 26/06/2026 | 12:39:09.868 | 40 | 1 003.40 | |
| 40 | 1 003.40 | |||
| 40 | 1 003.40 | |||
| 26/06/2026 | 12:38:46.425 | 50 | 1 003.00 | |
| 50 | 1 003.00 | |||
| 50 | 1 003.00 | |||
| 26/06/2026 | 12:38:27.430 | 5 | 1 002.80 | |
| 5 | 1 002.80 | |||
| 5 | 1 002.80 | |||
| 26/06/2026 | 12:38:25.319 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:38:22.205 | 1 | 1 002.80 | |
| 1 | 1 002.80 | |||
| 1 | 1 002.80 | |||
| 26/06/2026 | 12:37:47.848 | 30 | 1 002.60 | |
| 30 | 1 002.60 | |||
| 30 | 1 002.60 | |||
| 26/06/2026 | 12:37:35.847 | 30 | 1 004.20 | |
| 30 | 1 004.20 | |||
| 30 | 1 004.20 | |||
| 26/06/2026 | 12:36:57.456 | 1 | 1 003.20 | |
| 1 | 1 003.20 | |||
| 1 | 1 003.20 | |||
| 26/06/2026 | 12:36:41.254 | 2 | 1 004.40 | |
| 2 | 1 004.40 | |||
| 2 | 1 004.40 | |||
| 26/06/2026 | 12:36:35.435 | 16 | 1 004.00 | |
| 6 | 1 004.00 | |||
| 10 | 1 004.00 | |||
| 16 | 1 004.00 | |||
| 26/06/2026 | 12:36:24.388 | 1 | 1 004.40 | |
| 1 | 1 004.40 | |||
| 1 | 1 004.40 | |||
| 26/06/2026 | 12:35:52.097 | 3 | 1 005.00 | |
| 3 | 1 005.00 | |||
| 3 | 1 005.00 | |||
| 26/06/2026 | 12:35:33.337 | 1 | 1 006.40 | |
| 1 | 1 006.40 | |||
| 1 | 1 006.40 | |||
| 26/06/2026 | 12:35:16.084 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 26/06/2026 | 12:34:37.287 | 23 | 1 006.80 | |
| 23 | 1 006.80 | |||
| 23 | 1 006.80 | |||
| 26/06/2026 | 12:34:21.219 | 3 | 1 006.20 | |
| 3 | 1 006.20 | |||
| 3 | 1 006.20 | |||
| 26/06/2026 | 12:33:44.994 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:33:35.282 | 2 | 1 006.20 | |
| 2 | 1 006.20 | |||
| 2 | 1 006.20 | |||
| 26/06/2026 | 12:33:13.514 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:33:13.003 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:32:57.874 | 2 | 1 006.40 | |
| 2 | 1 006.40 | |||
| 2 | 1 006.40 | |||
| 26/06/2026 | 12:32:00.936 | 40 | 1 006.80 | |
| 40 | 1 006.80 | |||
| 40 | 1 006.80 | |||
| 26/06/2026 | 12:31:52.915 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:31:26.338 | 7 | 1 006.60 | |
| 7 | 1 006.60 | |||
| 7 | 1 006.60 | |||
| 26/06/2026 | 12:30:34.831 | 9 | 1 005.80 | |
| 9 | 1 005.80 | |||
| 9 | 1 005.80 | |||
| 26/06/2026 | 12:30:29.661 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 26/06/2026 | 12:29:59.085 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:29:45.150 | 65 | 1 006.60 | |
| 65 | 1 006.60 | |||
| 65 | 1 006.60 | |||
| 26/06/2026 | 12:29:30.935 | 65 | 1 006.40 | |
| 65 | 1 006.40 | |||
| 65 | 1 006.40 | |||
| 26/06/2026 | 12:28:43.081 | 5 | 1 006.60 | |
| 5 | 1 006.60 | |||
| 5 | 1 006.60 | |||
| 26/06/2026 | 12:28:34.922 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 26/06/2026 | 12:27:56.348 | 50 | 1 005.60 | |
| 50 | 1 005.60 | |||
| 50 | 1 005.60 | |||
| 26/06/2026 | 12:27:53.696 | 7 | 1 005.60 | |
| 2 | 1 005.60 | |||
| 5 | 1 005.60 | |||
| 7 | 1 005.60 | |||
| 26/06/2026 | 12:27:44.220 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:27:44.078 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:27:42.260 | 8 | 1 006.80 | |
| 8 | 1 006.80 | |||
| 8 | 1 006.80 | |||
| 26/06/2026 | 12:26:25.945 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 26/06/2026 | 12:25:52.246 | 3 | 1 005.80 | |
| 3 | 1 005.80 | |||
| 3 | 1 005.80 | |||
| 26/06/2026 | 12:25:39.389 | 3 | 1 006.80 | |
| 3 | 1 006.80 | |||
| 3 | 1 006.80 | |||
| 26/06/2026 | 12:25:32.761 | 3 | 1 007.20 | |
| 3 | 1 007.20 | |||
| 3 | 1 007.20 | |||
| 26/06/2026 | 12:25:28.854 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:25:28.583 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:24:47.954 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 26/06/2026 | 12:24:37.866 | 20 | 1 005.60 | |
| 20 | 1 005.60 | |||
| 20 | 1 005.60 | |||
| 26/06/2026 | 12:24:33.548 | 3 | 1 007.00 | |
| 3 | 1 007.00 | |||
| 3 | 1 007.00 | |||
| 26/06/2026 | 12:24:19.134 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:24:06.759 | 2 | 1 007.00 | |
| 2 | 1 007.00 | |||
| 2 | 1 007.00 | |||
| 26/06/2026 | 12:23:53.621 | 5 | 1 008.60 | |
| 5 | 1 008.60 | |||
| 5 | 1 008.60 | |||
| 26/06/2026 | 12:23:28.741 | 2 | 1 007.40 | |
| 2 | 1 007.40 | |||
| 2 | 1 007.40 | |||
| 26/06/2026 | 12:22:28.828 | 20 | 1 007.00 | |
| 20 | 1 007.00 | |||
| 20 | 1 007.00 | |||
| 26/06/2026 | 12:22:26.248 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 26/06/2026 | 12:21:51.763 | 10 | 1 006.60 | |
| 10 | 1 006.60 | |||
| 10 | 1 006.60 | |||
| 26/06/2026 | 12:21:43.517 | 5 | 1 007.60 | |
| 5 | 1 007.60 | |||
| 5 | 1 007.60 | |||
| 26/06/2026 | 12:21:41.482 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:21:31.121 | 1 | 1 007.60 | |
| 1 | 1 007.60 | |||
| 1 | 1 007.60 | |||
| 26/06/2026 | 12:21:17.383 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 12:20:14.870 | 2 | 1 007.00 | |
| 2 | 1 007.00 | |||
| 2 | 1 007.00 | |||
| 26/06/2026 | 12:20:09.318 | 4 | 1 008.00 | |
| 4 | 1 008.00 | |||
| 4 | 1 008.00 | |||
| 26/06/2026 | 12:18:50.369 | 9 | 1 008.00 | |
| 9 | 1 008.00 | |||
| 9 | 1 008.00 | |||
| 26/06/2026 | 12:18:01.255 | 2 | 1 006.80 | |
| 2 | 1 006.80 | |||
| 2 | 1 006.80 | |||
| 26/06/2026 | 12:17:26.024 | 2 | 1 008.00 | |
| 2 | 1 008.00 | |||
| 2 | 1 008.00 | |||
| 26/06/2026 | 12:16:35.802 | 5 | 1 009.80 | |
| 5 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 26/06/2026 | 12:15:35.459 | 60 | 1 009.80 | |
| 60 | 1 009.80 | |||
| 60 | 1 009.80 | |||
| 26/06/2026 | 12:15:30.060 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 26/06/2026 | 12:15:29.636 | 5 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 5 | 1 009.00 | |||
| 26/06/2026 | 12:15:07.089 | 20 | 1 008.00 | |
| 20 | 1 008.00 | |||
| 20 | 1 008.00 | |||
| 26/06/2026 | 12:14:58.561 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 26/06/2026 | 12:14:11.536 | 2 | 1 008.20 | |
| 2 | 1 008.20 | |||
| 2 | 1 008.20 | |||
| 26/06/2026 | 12:14:10.710 | 22 | 1 008.40 | |
| 22 | 1 008.40 | |||
| 22 | 1 008.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 004.80
Ask: 1 005.80
Turnover: 35 367 TEUR -
Bayer AG
Bid: 46.83 / Ask: 46.84
Turnover: 31 425 TEUR -
Rheinmetall AG
Bid: 933.20 / Ask: 933.40
Turnover: 29 770 TEUR -
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 525.00
Turnover: 29 187 TEUR -
Siemens Energy AG
Bid: 157.36 / Ask: 157.38
Turnover: 15 214 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 14:22:39
Last Update:
26/06/2026 @ 14:22:39