Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
11725
9394
165.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 21:52:45.936 | 25 | 165.26 | |
| 25 | 165.26 | |||
| 25 | 165.26 | |||
| 18/06/2026 | 21:52:40.340 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 18/06/2026 | 21:52:28.910 | 10 | 165.56 | |
| 10 | 165.56 | |||
| 10 | 165.56 | |||
| 18/06/2026 | 21:52:24.806 | 7 | 165.50 | |
| 7 | 165.50 | |||
| 7 | 165.50 | |||
| 18/06/2026 | 21:52:18.116 | 4 | 165.34 | |
| 4 | 165.34 | |||
| 4 | 165.34 | |||
| 18/06/2026 | 21:52:11.349 | 60 | 165.04 | |
| 60 | 165.04 | |||
| 60 | 165.04 | |||
| 18/06/2026 | 21:52:06.216 | 30 | 165.30 | |
| 30 | 165.30 | |||
| 30 | 165.30 | |||
| 18/06/2026 | 21:51:59.863 | 6 | 165.46 | |
| 6 | 165.46 | |||
| 6 | 165.46 | |||
| 18/06/2026 | 21:51:54.829 | 50 | 165.52 | |
| 50 | 165.52 | |||
| 50 | 165.52 | |||
| 18/06/2026 | 21:51:50.083 | 15 | 165.44 | |
| 15 | 165.44 | |||
| 15 | 165.44 | |||
| 18/06/2026 | 21:51:43.131 | 9 | 165.44 | |
| 9 | 165.44 | |||
| 9 | 165.44 | |||
| 18/06/2026 | 21:51:42.709 | 10 | 165.38 | |
| 10 | 165.38 | |||
| 10 | 165.38 | |||
| 18/06/2026 | 21:51:22.345 | 100 | 165.24 | |
| 100 | 165.24 | |||
| 100 | 165.24 | |||
| 18/06/2026 | 21:51:17.102 | 200 | 165.44 | |
| 200 | 165.44 | |||
| 200 | 165.44 | |||
| 18/06/2026 | 21:51:09.750 | 10 | 165.68 | |
| 10 | 165.68 | |||
| 4 | 165.68 | |||
| 6 | 165.68 | |||
| 18/06/2026 | 21:51:08.659 | 30 | 165.26 | |
| 30 | 165.26 | |||
| 30 | 165.26 | |||
| 18/06/2026 | 21:51:06.255 | 30 | 165.38 | |
| 30 | 165.38 | |||
| 30 | 165.38 | |||
| 18/06/2026 | 21:50:58.247 | 100 | 165.56 | |
| 100 | 165.56 | |||
| 100 | 165.56 | |||
| 18/06/2026 | 21:50:57.146 | 100 | 165.52 | |
| 100 | 165.52 | |||
| 100 | 165.52 | |||
| 18/06/2026 | 21:50:51.998 | 135 | 165.50 | |
| 135 | 165.50 | |||
| 135 | 165.50 | |||
| 18/06/2026 | 21:50:51.925 | 12 | 165.64 | |
| 12 | 165.64 | |||
| 12 | 165.64 | |||
| 18/06/2026 | 21:50:43.365 | 1 | 165.16 | |
| 1 | 165.16 | |||
| 1 | 165.16 | |||
| 18/06/2026 | 21:50:38.209 | 6 | 165.08 | |
| 6 | 165.08 | |||
| 6 | 165.08 | |||
| 18/06/2026 | 21:50:29.490 | 22 | 165.00 | |
| 22 | 165.00 | |||
| 22 | 165.00 | |||
| 18/06/2026 | 21:50:22.203 | 400 | 164.72 | |
| 400 | 164.72 | |||
| 400 | 164.72 | |||
| 18/06/2026 | 21:50:20.832 | 50 | 164.92 | |
| 50 | 164.92 | |||
| 50 | 164.92 | |||
| 18/06/2026 | 21:50:15.878 | 28 | 164.62 | |
| 28 | 164.62 | |||
| 28 | 164.62 | |||
| 18/06/2026 | 21:50:15.479 | 360 | 164.36 | |
| 360 | 164.36 | |||
| 360 | 164.36 | |||
| 18/06/2026 | 21:50:12.728 | 268 | 164.78 | |
| 18 | 164.78 | |||
| 50 | 164.78 | |||
| 268 | 164.78 | |||
| 200 | 164.78 | |||
| 18/06/2026 | 21:50:04.436 | 2 255 | 165.06 | |
| 5 | 165.06 | |||
| 70 | 165.06 | |||
| 5 | 165.06 | |||
| 2 | 165.06 | |||
| 55 | 165.06 | |||
| 2 255 | 165.06 | |||
| 5 | 165.06 | |||
| 37 | 165.06 | |||
| 190 | 165.06 | |||
| 795 | 165.06 | |||
| 30 | 165.06 | |||
| 40 | 165.06 | |||
| 27 | 165.06 | |||
| 22 | 165.06 | |||
| 9 | 165.06 | |||
| 10 | 165.06 | |||
| 10 | 165.06 | |||
| 10 | 165.06 | |||
| 35 | 165.06 | |||
| 10 | 165.06 | |||
| 50 | 165.06 | |||
| 6 | 165.06 | |||
| 84 | 165.06 | |||
| 50 | 165.06 | |||
| 40 | 165.06 | |||
| 319 | 165.06 | |||
| 10 | 165.06 | |||
| 64 | 165.06 | |||
| 250 | 165.06 | |||
| 15 | 165.06 | |||
| 18/06/2026 | 21:49:59.976 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 18/06/2026 | 21:49:52.558 | 100 | 162.88 | |
| 100 | 162.88 | |||
| 100 | 162.88 | |||
| 18/06/2026 | 21:49:50.780 | 20 | 162.84 | |
| 20 | 162.84 | |||
| 20 | 162.84 | |||
| 18/06/2026 | 21:49:50.417 | 6 | 162.88 | |
| 6 | 162.88 | |||
| 6 | 162.88 | |||
| 18/06/2026 | 21:49:43.132 | 10 | 162.50 | |
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 18/06/2026 | 21:49:37.024 | 53 | 162.00 | |
| 3 | 162.00 | |||
| 20 | 162.00 | |||
| 53 | 162.00 | |||
| 30 | 162.00 | |||
| 18/06/2026 | 21:49:36.674 | 90 | 161.92 | |
| 90 | 161.92 | |||
| 90 | 161.92 | |||
| 18/06/2026 | 21:49:30.313 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 18/06/2026 | 21:49:20.723 | 3 | 161.78 | |
| 3 | 161.78 | |||
| 3 | 161.78 | |||
| 18/06/2026 | 21:49:14.723 | 395 | 161.96 | |
| 395 | 161.96 | |||
| 395 | 161.96 | |||
| 18/06/2026 | 21:49:14.576 | 200 | 162.10 | |
| 200 | 162.10 | |||
| 200 | 162.10 | |||
| 18/06/2026 | 21:49:10.953 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 18/06/2026 | 21:49:07.799 | 15 | 162.52 | |
| 15 | 162.52 | |||
| 15 | 162.52 | |||
| 18/06/2026 | 21:49:05.283 | 460 | 162.24 | |
| 460 | 162.24 | |||
| 460 | 162.24 | |||
| 18/06/2026 | 21:48:59.122 | 28 | 162.20 | |
| 28 | 162.20 | |||
| 28 | 162.20 | |||
| 18/06/2026 | 21:48:45.097 | 600 | 162.68 | |
| 600 | 162.68 | |||
| 600 | 162.68 | |||
| 18/06/2026 | 21:48:44.015 | 50 | 162.80 | |
| 50 | 162.80 | |||
| 50 | 162.80 | |||
| 18/06/2026 | 21:48:42.572 | 68 | 162.84 | |
| 68 | 162.84 | |||
| 68 | 162.84 | |||
| 18/06/2026 | 21:48:29.121 | 4 | 163.22 | |
| 4 | 163.22 | |||
| 4 | 163.22 | |||
| 18/06/2026 | 21:48:21.546 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 18/06/2026 | 21:48:19.016 | 6 | 163.88 | |
| 6 | 163.88 | |||
| 6 | 163.88 | |||
| 18/06/2026 | 21:48:17.724 | 10 | 163.86 | |
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 18/06/2026 | 21:48:14.366 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 18/06/2026 | 21:48:03.914 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 18/06/2026 | 21:47:59.245 | 10 | 163.92 | |
| 10 | 163.92 | |||
| 10 | 163.92 | |||
| 18/06/2026 | 21:47:50.373 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 18/06/2026 | 21:47:42.342 | 36 | 163.00 | |
| 35 | 163.00 | |||
| 36 | 163.00 | |||
| 1 | 163.00 | |||
| 18/06/2026 | 21:47:42.175 | 30 | 163.20 | |
| 30 | 163.20 | |||
| 30 | 163.20 | |||
| 18/06/2026 | 21:47:42.065 | 16 | 163.06 | |
| 16 | 163.06 | |||
| 16 | 163.06 | |||
| 18/06/2026 | 21:47:41.997 | 66 | 163.06 | |
| 66 | 163.06 | |||
| 66 | 163.06 | |||
| 18/06/2026 | 21:47:37.602 | 50 | 163.82 | |
| 50 | 163.82 | |||
| 50 | 163.82 | |||
| 18/06/2026 | 21:47:37.484 | 28 | 163.82 | |
| 28 | 163.82 | |||
| 28 | 163.82 | |||
| 18/06/2026 | 21:47:35.673 | 200 | 164.04 | |
| 200 | 164.04 | |||
| 200 | 164.04 | |||
| 18/06/2026 | 21:47:23.679 | 295 | 164.50 | |
| 250 | 164.50 | |||
| 5 | 164.50 | |||
| 40 | 164.50 | |||
| 295 | 164.50 | |||
| 18/06/2026 | 21:47:23.435 | 9 | 164.48 | |
| 9 | 164.48 | |||
| 9 | 164.48 | |||
| 18/06/2026 | 21:47:20.513 | 3 | 164.44 | |
| 3 | 164.44 | |||
| 3 | 164.44 | |||
| 18/06/2026 | 21:47:18.157 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 18/06/2026 | 21:47:10.900 | 5 | 164.40 | |
| 5 | 164.40 | |||
| 5 | 164.40 | |||
| 18/06/2026 | 21:46:50.556 | 65 | 164.38 | |
| 65 | 164.38 | |||
| 65 | 164.38 | |||
| 18/06/2026 | 21:46:44.715 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 | |||
| 18/06/2026 | 21:46:38.755 | 5 | 164.40 | |
| 5 | 164.40 | |||
| 5 | 164.40 | |||
| 18/06/2026 | 21:46:38.066 | 8 | 164.48 | |
| 8 | 164.48 | |||
| 8 | 164.48 | |||
| 18/06/2026 | 21:46:31.443 | 20 | 164.08 | |
| 20 | 164.08 | |||
| 20 | 164.08 | |||
| 18/06/2026 | 21:46:30.807 | 200 | 164.08 | |
| 200 | 164.08 | |||
| 200 | 164.08 | |||
| 18/06/2026 | 21:46:26.132 | 72 | 164.24 | |
| 20 | 164.24 | |||
| 7 | 164.24 | |||
| 52 | 164.24 | |||
| 65 | 164.24 | |||
| 18/06/2026 | 21:46:04.087 | 1 500 | 164.10 | |
| 1 500 | 164.10 | |||
| 1 500 | 164.10 | |||
| 18/06/2026 | 21:46:03.413 | 20 | 164.06 | |
| 20 | 164.06 | |||
| 20 | 164.06 | |||
| 18/06/2026 | 21:46:02.513 | 4 | 164.04 | |
| 4 | 164.04 | |||
| 4 | 164.04 | |||
| 18/06/2026 | 21:45:41.934 | 60 | 164.16 | |
| 60 | 164.16 | |||
| 60 | 164.16 | |||
| 18/06/2026 | 21:45:37.564 | 10 | 164.20 | |
| 10 | 164.20 | |||
| 10 | 164.20 | |||
| 18/06/2026 | 21:45:34.703 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 18/06/2026 | 21:45:25.063 | 60 | 164.08 | |
| 60 | 164.08 | |||
| 60 | 164.08 | |||
| 18/06/2026 | 21:45:17.035 | 40 | 164.38 | |
| 40 | 164.38 | |||
| 40 | 164.38 | |||
| 18/06/2026 | 21:45:15.744 | 25 | 164.24 | |
| 25 | 164.24 | |||
| 25 | 164.24 | |||
| 18/06/2026 | 21:45:12.310 | 100 | 164.44 | |
| 100 | 164.44 | |||
| 100 | 164.44 | |||
| 18/06/2026 | 21:44:59.718 | 200 | 164.46 | |
| 200 | 164.46 | |||
| 200 | 164.46 | |||
| 18/06/2026 | 21:44:49.023 | 60 | 164.14 | |
| 60 | 164.14 | |||
| 60 | 164.14 | |||
| 18/06/2026 | 21:44:46.812 | 374 | 164.08 | |
| 374 | 164.08 | |||
| 374 | 164.08 | |||
| 18/06/2026 | 21:44:36.853 | 11 | 163.90 | |
| 11 | 163.90 | |||
| 11 | 163.90 | |||
| 18/06/2026 | 21:44:33.764 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 18/06/2026 | 21:44:33.635 | 100 | 164.04 | |
| 100 | 164.04 | |||
| 100 | 164.04 | |||
| 18/06/2026 | 21:44:32.490 | 7 | 164.02 | |
| 7 | 164.02 | |||
| 7 | 164.02 | |||
| 18/06/2026 | 21:44:29.937 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 18/06/2026 | 21:44:21.593 | 76 | 163.78 | |
| 76 | 163.78 | |||
| 76 | 163.78 | |||
| 18/06/2026 | 21:44:18.546 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 18/06/2026 | 21:44:18.459 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 18/06/2026 | 21:44:08.032 | 721 | 164.00 | |
| 1 | 164.00 | |||
| 70 | 164.00 | |||
| 721 | 164.00 | |||
| 500 | 164.00 | |||
| 84 | 164.00 | |||
| 46 | 164.00 | |||
| 20 | 164.00 | |||
| 18/06/2026 | 21:44:07.887 | 200 | 163.90 | |
| 200 | 163.90 | |||
| 200 | 163.90 | |||
| 18/06/2026 | 21:43:33.740 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 18/06/2026 | 21:43:25.397 | 4 | 163.82 | |
| 4 | 163.82 | |||
| 4 | 163.82 | |||
| 18/06/2026 | 21:43:17.624 | 50 | 163.96 | |
| 50 | 163.96 | |||
| 50 | 163.96 | |||
| 18/06/2026 | 21:42:52.624 | 117 | 163.18 | |
| 117 | 163.18 | |||
| 117 | 163.18 | |||
| 18/06/2026 | 21:42:42.900 | 40 | 163.70 | |
| 40 | 163.70 | |||
| 40 | 163.70 | |||
| 18/06/2026 | 21:42:38.798 | 125 | 163.66 | |
| 125 | 163.66 | |||
| 125 | 163.66 | |||
| 18/06/2026 | 21:42:33.122 | 50 | 163.48 | |
| 50 | 163.48 | |||
| 50 | 163.48 | |||
| 18/06/2026 | 21:42:32.641 | 5 | 163.28 | |
| 5 | 163.28 | |||
| 5 | 163.28 | |||
| 18/06/2026 | 21:42:16.399 | 35 | 163.50 | |
| 35 | 163.50 | |||
| 35 | 163.50 | |||
| 18/06/2026 | 21:42:08.506 | 150 | 163.50 | |
| 150 | 163.50 | |||
| 150 | 163.50 | |||
| 18/06/2026 | 21:41:54.172 | 10 | 163.54 | |
| 10 | 163.54 | |||
| 10 | 163.54 | |||
| 18/06/2026 | 21:41:49.198 | 115 | 163.38 | |
| 115 | 163.38 | |||
| 115 | 163.38 | |||
| 18/06/2026 | 21:41:43.088 | 100 | 163.16 | |
| 100 | 163.16 | |||
| 100 | 163.16 | |||
| 18/06/2026 | 21:41:42.001 | 7 | 163.12 | |
| 7 | 163.12 | |||
| 5 | 163.12 | |||
| 2 | 163.12 | |||
| 18/06/2026 | 21:41:36.902 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 18/06/2026 | 21:41:36.799 | 100 | 163.40 | |
| 100 | 163.40 | |||
| 100 | 163.40 | |||
| 18/06/2026 | 21:41:33.137 | 20 | 163.52 | |
| 20 | 163.52 | |||
| 20 | 163.52 | |||
| 18/06/2026 | 21:41:25.726 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 18/06/2026 | 21:41:22.829 | 54 | 163.28 | |
| 54 | 163.28 | |||
| 54 | 163.28 | |||
| 18/06/2026 | 21:41:20.917 | 4 | 163.08 | |
| 4 | 163.08 | |||
| 4 | 163.08 | |||
| 18/06/2026 | 21:41:12.618 | 12 | 163.22 | |
| 12 | 163.22 | |||
| 12 | 163.22 | |||
| 18/06/2026 | 21:40:59.955 | 200 | 163.20 | |
| 200 | 163.20 | |||
| 200 | 163.20 | |||
| 18/06/2026 | 21:40:57.742 | 50 | 163.24 | |
| 50 | 163.24 | |||
| 50 | 163.24 | |||
| 18/06/2026 | 21:40:54.267 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 18/06/2026 | 21:40:52.009 | 25 | 163.12 | |
| 25 | 163.12 | |||
| 25 | 163.12 | |||
| 18/06/2026 | 21:40:51.171 | 100 | 162.98 | |
| 100 | 162.98 | |||
| 100 | 162.98 | |||
| 18/06/2026 | 21:40:49.686 | 100 | 163.04 | |
| 100 | 163.04 | |||
| 100 | 163.04 | |||
| 18/06/2026 | 21:40:48.270 | 150 | 162.80 | |
| 150 | 162.80 | |||
| 134 | 162.80 | |||
| 16 | 162.80 | |||
| 18/06/2026 | 21:40:48.160 | 35 | 162.58 | |
| 35 | 162.58 | |||
| 35 | 162.58 | |||
| 18/06/2026 | 21:40:47.633 | 49 | 162.58 | |
| 49 | 162.58 | |||
| 49 | 162.58 | |||
| 18/06/2026 | 21:40:41.949 | 205 | 162.46 | |
| 205 | 162.46 | |||
| 205 | 162.46 | |||
| 18/06/2026 | 21:40:39.360 | 8 | 162.58 | |
| 8 | 162.58 | |||
| 8 | 162.58 | |||
| 18/06/2026 | 21:40:34.007 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 18/06/2026 | 21:40:33.484 | 95 | 162.58 | |
| 95 | 162.58 | |||
| 95 | 162.58 | |||
| 18/06/2026 | 21:40:21.621 | 30 | 163.00 | |
| 30 | 163.00 | |||
| 30 | 163.00 | |||
| 18/06/2026 | 21:40:11.210 | 795 | 163.20 | |
| 795 | 163.20 | |||
| 795 | 163.20 | |||
| 18/06/2026 | 21:40:05.843 | 5 | 163.40 | |
| 5 | 163.40 | |||
| 5 | 163.40 | |||
| 18/06/2026 | 21:40:03.792 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 18/06/2026 | 21:40:03.327 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 18/06/2026 | 21:39:55.203 | 5 | 163.26 | |
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 18/06/2026 | 21:39:49.797 | 200 | 163.28 | |
| 200 | 163.28 | |||
| 200 | 163.28 | |||
| 18/06/2026 | 21:39:42.364 | 4 | 163.32 | |
| 4 | 163.32 | |||
| 4 | 163.32 | |||
| 18/06/2026 | 21:39:35.316 | 200 | 163.28 | |
| 200 | 163.28 | |||
| 200 | 163.28 | |||
| 18/06/2026 | 21:39:28.643 | 40 | 163.42 | |
| 40 | 163.42 | |||
| 40 | 163.42 | |||
| 18/06/2026 | 21:39:23.956 | 300 | 163.40 | |
| 300 | 163.40 | |||
| 300 | 163.40 | |||
| 18/06/2026 | 21:39:23.862 | 94 | 163.34 | |
| 94 | 163.34 | |||
| 94 | 163.34 | |||
| 18/06/2026 | 21:39:23.093 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 18/06/2026 | 21:39:16.881 | 22 | 162.96 | |
| 22 | 162.96 | |||
| 22 | 162.96 | |||
| 18/06/2026 | 21:39:07.817 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 18/06/2026 | 21:39:04.999 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 18/06/2026 | 21:39:00.882 | 4 | 163.08 | |
| 4 | 163.08 | |||
| 4 | 163.08 | |||
| 18/06/2026 | 21:38:49.770 | 66 | 163.20 | |
| 66 | 163.20 | |||
| 66 | 163.20 | |||
| 18/06/2026 | 21:38:48.380 | 500 | 163.12 | |
| 500 | 163.12 | |||
| 500 | 163.12 | |||
| 18/06/2026 | 21:38:48.200 | 56 | 163.12 | |
| 56 | 163.12 | |||
| 56 | 163.12 | |||
| 18/06/2026 | 21:38:42.751 | 10 | 162.90 | |
| 10 | 162.90 | |||
| 10 | 162.90 | |||
| 18/06/2026 | 21:38:39.716 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 18/06/2026 | 21:38:30.141 | 20 | 163.04 | |
| 20 | 163.04 | |||
| 20 | 163.04 | |||
| 18/06/2026 | 21:38:29.353 | 5 | 163.04 | |
| 5 | 163.04 | |||
| 5 | 163.04 | |||
| 18/06/2026 | 21:38:27.534 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 18/06/2026 | 21:38:20.509 | 30 | 163.00 | |
| 30 | 163.00 | |||
| 30 | 163.00 | |||
| 18/06/2026 | 21:38:14.112 | 99 | 162.82 | |
| 99 | 162.82 | |||
| 99 | 162.82 | |||
| 18/06/2026 | 21:38:11.294 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 18/06/2026 | 21:38:02.378 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 18/06/2026 | 21:38:02.117 | 10 | 162.60 | |
| 10 | 162.60 | |||
| 10 | 162.60 | |||
| 18/06/2026 | 21:38:00.476 | 25 | 162.50 | |
| 25 | 162.50 | |||
| 25 | 162.50 | |||
| 18/06/2026 | 21:37:55.945 | 30 | 162.44 | |
| 30 | 162.44 | |||
| 30 | 162.44 | |||
| 18/06/2026 | 21:37:51.665 | 10 | 162.48 | |
| 10 | 162.48 | |||
| 10 | 162.48 | |||
| 18/06/2026 | 21:37:50.066 | 4 | 162.54 | |
| 4 | 162.54 | |||
| 4 | 162.54 | |||
| 18/06/2026 | 21:37:40.602 | 12 | 162.40 | |
| 12 | 162.40 | |||
| 12 | 162.40 | |||
| 18/06/2026 | 21:37:35.497 | 65 | 162.36 | |
| 65 | 162.36 | |||
| 65 | 162.36 | |||
| 18/06/2026 | 21:37:30.786 | 9 | 162.26 | |
| 9 | 162.26 | |||
| 9 | 162.26 | |||
| 18/06/2026 | 21:37:30.051 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 25 | 162.22 | |||
| 18/06/2026 | 21:37:28.065 | 46 | 162.10 | |
| 46 | 162.10 | |||
| 46 | 162.10 | |||
| 18/06/2026 | 21:37:25.995 | 1 097 | 162.00 | |
| 1 001 | 162.00 | |||
| 61 | 162.00 | |||
| 1 097 | 162.00 | |||
| 35 | 162.00 | |||
| 18/06/2026 | 21:37:22.805 | 201 | 161.80 | |
| 201 | 161.80 | |||
| 201 | 161.80 | |||
| 18/06/2026 | 21:37:22.656 | 125 | 161.66 | |
| 125 | 161.66 | |||
| 125 | 161.66 | |||
| 18/06/2026 | 21:37:22.518 | 6 | 161.54 | |
| 6 | 161.54 | |||
| 6 | 161.54 | |||
| 18/06/2026 | 21:37:22.092 | 17 | 161.44 | |
| 17 | 161.44 | |||
| 17 | 161.44 | |||
| 18/06/2026 | 21:37:21.207 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 18/06/2026 | 21:37:12.865 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 10 | 161.26 | |||
| 18/06/2026 | 21:37:04.780 | 100 | 161.28 | |
| 100 | 161.28 | |||
| 100 | 161.28 | |||
| 18/06/2026 | 21:36:45.316 | 28 | 161.40 | |
| 28 | 161.40 | |||
| 28 | 161.40 | |||
| 18/06/2026 | 21:36:44.643 | 6 | 161.40 | |
| 6 | 161.40 | |||
| 6 | 161.40 | |||
| 18/06/2026 | 21:36:29.239 | 35 | 161.34 | |
| 35 | 161.34 | |||
| 35 | 161.34 | |||
| 18/06/2026 | 21:36:19.942 | 13 | 161.22 | |
| 13 | 161.22 | |||
| 13 | 161.22 | |||
| 18/06/2026 | 21:35:48.949 | 440 | 161.00 | |
| 435 | 161.00 | |||
| 5 | 161.00 | |||
| 440 | 161.00 | |||
| 18/06/2026 | 21:35:44.877 | 50 | 160.90 | |
| 50 | 160.90 | |||
| 50 | 160.90 | |||
| 18/06/2026 | 21:35:41.528 | 8 | 160.98 | |
| 8 | 160.98 | |||
| 8 | 160.98 | |||
| 18/06/2026 | 21:35:36.486 | 460 | 160.98 | |
| 460 | 160.98 | |||
| 460 | 160.98 | |||
| 18/06/2026 | 21:35:25.712 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 18/06/2026 | 21:35:22.233 | 10 | 160.86 | |
| 10 | 160.86 | |||
| 10 | 160.86 | |||
| 18/06/2026 | 21:35:18.236 | 100 | 160.92 | |
| 100 | 160.92 | |||
| 100 | 160.92 | |||
| 18/06/2026 | 21:35:18.106 | 60 | 160.92 | |
| 60 | 160.92 | |||
| 60 | 160.92 | |||
| 18/06/2026 | 21:35:12.600 | 6 | 160.76 | |
| 6 | 160.76 | |||
| 6 | 160.76 | |||
| 18/06/2026 | 21:35:07.565 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 18/06/2026 | 21:35:04.196 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 18/06/2026 | 21:35:03.304 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 18/06/2026 | 21:34:54.850 | 8 | 160.54 | |
| 8 | 160.54 | |||
| 8 | 160.54 | |||
| 18/06/2026 | 21:34:54.068 | 20 | 160.54 | |
| 20 | 160.54 | |||
| 20 | 160.54 | |||
| 18/06/2026 | 21:34:50.154 | 50 | 160.52 | |
| 50 | 160.52 | |||
| 50 | 160.52 | |||
| 18/06/2026 | 21:34:40.201 | 15 | 160.32 | |
| 15 | 160.32 | |||
| 15 | 160.32 | |||
| 18/06/2026 | 21:34:39.653 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 18/06/2026 | 21:34:24.865 | 93 | 160.32 | |
| 93 | 160.32 | |||
| 93 | 160.32 | |||
| 18/06/2026 | 21:34:23.890 | 20 | 160.16 | |
| 20 | 160.16 | |||
| 20 | 160.16 | |||
| 18/06/2026 | 21:34:20.770 | 40 | 160.14 | |
| 40 | 160.14 | |||
| 40 | 160.14 | |||
| 18/06/2026 | 21:34:06.232 | 1 571 | 160.00 | |
| 50 | 160.00 | |||
| 350 | 160.00 | |||
| 100 | 160.00 | |||
| 1 000 | 160.00 | |||
| 1 | 160.00 | |||
| 5 | 160.00 | |||
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 7 | 160.00 | |||
| 1 571 | 160.00 | |||
| 15 | 160.00 | |||
| 11 | 160.00 | |||
| 10 | 160.00 | |||
| 20 | 160.00 | |||
| 18/06/2026 | 21:34:03.027 | 50 | 159.90 | |
| 50 | 159.90 | |||
| 50 | 159.90 | |||
| 18/06/2026 | 21:33:54.622 | 110 | 159.74 | |
| 110 | 159.74 | |||
| 110 | 159.74 | |||
| 18/06/2026 | 21:33:53.331 | 80 | 159.50 | |
| 60 | 159.50 | |||
| 80 | 159.50 | |||
| 20 | 159.50 | |||
| 18/06/2026 | 21:33:53.203 | 100 | 159.40 | |
| 45 | 159.40 | |||
| 100 | 159.40 | |||
| 55 | 159.40 | |||
| 18/06/2026 | 21:33:44.968 | 1 000 | 159.26 | |
| 1 000 | 159.26 | |||
| 1 000 | 159.26 | |||
| 18/06/2026 | 21:33:39.303 | 12 | 159.32 | |
| 12 | 159.32 | |||
| 12 | 159.32 | |||
| 18/06/2026 | 21:33:38.848 | 20 | 159.32 | |
| 20 | 159.32 | |||
| 20 | 159.32 | |||
| 18/06/2026 | 21:33:35.483 | 25 | 159.32 | |
| 25 | 159.32 | |||
| 25 | 159.32 | |||
| 18/06/2026 | 21:33:14.497 | 7 | 159.18 | |
| 7 | 159.18 | |||
| 7 | 159.18 | |||
| 18/06/2026 | 21:33:07.732 | 20 | 159.34 | |
| 20 | 159.34 | |||
| 20 | 159.34 | |||
| 18/06/2026 | 21:33:05.079 | 15 | 159.22 | |
| 15 | 159.22 | |||
| 15 | 159.22 | |||
| 18/06/2026 | 21:33:03.931 | 60 | 159.32 | |
| 60 | 159.32 | |||
| 60 | 159.32 | |||
| 18/06/2026 | 21:32:53.240 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 18/06/2026 | 21:32:36.544 | 2 | 159.32 | |
| 2 | 159.32 | |||
| 2 | 159.32 | |||
| 18/06/2026 | 21:32:33.185 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 18/06/2026 | 21:32:19.298 | 15 | 159.12 | |
| 15 | 159.12 | |||
| 15 | 159.12 | |||
| 18/06/2026 | 21:32:05.737 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 18/06/2026 | 21:32:01.382 | 12 | 158.96 | |
| 12 | 158.96 | |||
| 12 | 158.96 | |||
| 18/06/2026 | 21:31:44.652 | 3 | 158.98 | |
| 3 | 158.98 | |||
| 3 | 158.98 | |||
| 18/06/2026 | 21:31:37.660 | 6 | 159.02 | |
| 6 | 159.02 | |||
| 6 | 159.02 | |||
| 18/06/2026 | 21:31:35.434 | 500 | 159.02 | |
| 500 | 159.02 | |||
| 500 | 159.02 | |||
| 18/06/2026 | 21:31:16.422 | 15 | 159.04 | |
| 15 | 159.04 | |||
| 15 | 159.04 | |||
| 18/06/2026 | 21:31:13.931 | 7 | 159.04 | |
| 7 | 159.04 | |||
| 7 | 159.04 | |||
| 18/06/2026 | 21:31:11.735 | 20 | 158.92 | |
| 20 | 158.92 | |||
| 20 | 158.92 | |||
| 18/06/2026 | 21:30:54.616 | 28 | 158.90 | |
| 28 | 158.90 | |||
| 28 | 158.90 | |||
| 18/06/2026 | 21:30:46.564 | 595 | 159.00 | |
| 49 | 159.00 | |||
| 546 | 159.00 | |||
| 595 | 159.00 | |||
| 18/06/2026 | 21:30:38.129 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 18/06/2026 | 21:30:37.847 | 39 | 159.02 | |
| 39 | 159.02 | |||
| 39 | 159.02 | |||
| 18/06/2026 | 21:30:24.370 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 18/06/2026 | 21:30:13.131 | 10 | 159.24 | |
| 10 | 159.24 | |||
| 10 | 159.24 | |||
| 18/06/2026 | 21:29:43.932 | 3 | 159.24 | |
| 3 | 159.24 | |||
| 3 | 159.24 | |||
| 18/06/2026 | 21:29:43.414 | 4 | 159.34 | |
| 4 | 159.34 | |||
| 4 | 159.34 | |||
| 18/06/2026 | 21:29:39.860 | 6 | 159.34 | |
| 6 | 159.34 | |||
| 6 | 159.34 | |||
| 18/06/2026 | 21:29:18.504 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 18/06/2026 | 21:28:50.630 | 2 | 159.14 | |
| 2 | 159.14 | |||
| 2 | 159.14 | |||
| 18/06/2026 | 21:28:49.822 | 4 | 159.14 | |
| 4 | 159.14 | |||
| 4 | 159.14 | |||
| 18/06/2026 | 21:28:42.481 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 18/06/2026 | 21:28:38.724 | 25 | 159.14 | |
| 25 | 159.14 | |||
| 25 | 159.14 | |||
| 18/06/2026 | 21:28:34.203 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 18/06/2026 | 21:27:57.699 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 18/06/2026 | 21:27:48.976 | 256 | 159.00 | |
| 13 | 159.00 | |||
| 100 | 159.00 | |||
| 39 | 159.00 | |||
| 256 | 159.00 | |||
| 4 | 159.00 | |||
| 100 | 159.00 | |||
| 18/06/2026 | 21:27:48.865 | 200 | 158.90 | |
| 100 | 158.90 | |||
| 200 | 158.90 | |||
| 100 | 158.90 | |||
| 18/06/2026 | 21:27:46.834 | 15 | 158.92 | |
| 15 | 158.92 | |||
| 15 | 158.92 | |||
| 18/06/2026 | 21:27:14.073 | 125 | 158.88 | |
| 125 | 158.88 | |||
| 125 | 158.88 | |||
| 18/06/2026 | 21:27:12.157 | 10 | 158.84 | |
| 10 | 158.84 | |||
| 10 | 158.84 | |||
| 18/06/2026 | 21:27:10.557 | 4 | 158.94 | |
| 4 | 158.94 | |||
| 4 | 158.94 | |||
| 18/06/2026 | 21:27:06.781 | 199 | 158.88 | |
| 199 | 158.88 | |||
| 199 | 158.88 | |||
| 18/06/2026 | 21:26:58.785 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 18/06/2026 | 21:26:41.957 | 4 | 158.48 | |
| 4 | 158.48 | |||
| 4 | 158.48 | |||
| 18/06/2026 | 21:26:39.574 | 11 | 158.60 | |
| 11 | 158.60 | |||
| 11 | 158.60 | |||
| 18/06/2026 | 21:26:38.221 | 16 | 158.48 | |
| 16 | 158.48 | |||
| 16 | 158.48 | |||
| 18/06/2026 | 21:26:29.418 | 8 | 158.54 | |
| 8 | 158.54 | |||
| 8 | 158.54 | |||
| 18/06/2026 | 21:26:29.121 | 5 | 158.48 | |
| 5 | 158.48 | |||
| 5 | 158.48 | |||
| 18/06/2026 | 21:26:22.891 | 20 | 158.50 | |
| 20 | 158.50 | |||
| 20 | 158.50 | |||
| 18/06/2026 | 21:26:12.072 | 6 | 158.34 | |
| 6 | 158.34 | |||
| 6 | 158.34 | |||
| 18/06/2026 | 21:26:11.368 | 40 | 158.34 | |
| 40 | 158.34 | |||
| 40 | 158.34 | |||
| 18/06/2026 | 21:26:06.649 | 100 | 158.40 | |
| 100 | 158.40 | |||
| 100 | 158.40 | |||
| 18/06/2026 | 21:26:05.073 | 6 | 158.32 | |
| 6 | 158.32 | |||
| 6 | 158.32 | |||
| 18/06/2026 | 21:26:00.236 | 6 | 158.10 | |
| 6 | 158.10 | |||
| 6 | 158.10 | |||
| 18/06/2026 | 21:25:58.629 | 370 | 158.00 | |
| 100 | 158.00 | |||
| 100 | 158.00 | |||
| 15 | 158.00 | |||
| 370 | 158.00 | |||
| 135 | 158.00 | |||
| 20 | 158.00 | |||
| 18/06/2026 | 21:25:27.656 | 10 | 157.66 | |
| 10 | 157.66 | |||
| 10 | 157.66 | |||
| 18/06/2026 | 21:25:25.487 | 3 | 157.68 | |
| 3 | 157.68 | |||
| 3 | 157.68 | |||
| 18/06/2026 | 21:25:10.952 | 212 | 157.54 | |
| 212 | 157.54 | |||
| 212 | 157.54 | |||
| 18/06/2026 | 21:25:10.501 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 18/06/2026 | 21:25:09.292 | 230 | 157.46 | |
| 230 | 157.46 | |||
| 230 | 157.46 | |||
| 18/06/2026 | 21:24:56.070 | 100 | 157.40 | |
| 100 | 157.40 | |||
| 100 | 157.40 | |||
| 18/06/2026 | 21:24:28.193 | 35 | 157.20 | |
| 35 | 157.20 | |||
| 35 | 157.20 | |||
| 18/06/2026 | 21:24:28.079 | 95 | 157.06 | |
| 95 | 157.06 | |||
| 95 | 157.06 | |||
| 18/06/2026 | 21:24:18.178 | 100 | 156.98 | |
| 100 | 156.98 | |||
| 100 | 156.98 | |||
| 18/06/2026 | 21:23:59.832 | 120 | 156.88 | |
| 120 | 156.88 | |||
| 120 | 156.88 | |||
| 18/06/2026 | 21:23:34.120 | 4 | 156.96 | |
| 4 | 156.96 | |||
| 4 | 156.96 | |||
| 18/06/2026 | 21:23:16.792 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 18/06/2026 | 21:23:14.920 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 21:23:06.312 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 18/06/2026 | 21:23:02.222 | 10 | 156.94 | |
| 10 | 156.94 | |||
| 10 | 156.94 | |||
| 18/06/2026 | 21:22:52.241 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 21:22:50.338 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 21:22:49.940 | 15 | 156.88 | |
| 15 | 156.88 | |||
| 15 | 156.88 | |||
| 18/06/2026 | 21:22:44.646 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 18/06/2026 | 21:22:42.269 | 7 | 156.98 | |
| 7 | 156.98 | |||
| 7 | 156.98 | |||
| 18/06/2026 | 21:22:33.998 | 25 | 157.02 | |
| 25 | 157.02 | |||
| 25 | 157.02 | |||
| 18/06/2026 | 21:22:22.315 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 21:22:14.195 | 50 | 157.02 | |
| 50 | 157.02 | |||
| 50 | 157.02 | |||
| 18/06/2026 | 21:22:12.882 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 | |||
| 18/06/2026 | 21:22:08.118 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 21:21:45.820 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 | |||
| 18/06/2026 | 21:21:41.410 | 4 | 157.08 | |
| 4 | 157.08 | |||
| 4 | 157.08 | |||
| 18/06/2026 | 21:21:34.322 | 3 | 156.96 | |
| 3 | 156.96 | |||
| 3 | 156.96 | |||
| 18/06/2026 | 21:21:30.862 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 21:20:55.669 | 4 | 156.86 | |
| 4 | 156.86 | |||
| 4 | 156.86 | |||
| 18/06/2026 | 21:20:38.001 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 21:20:14.394 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 21:19:49.703 | 39 | 157.04 | |
| 39 | 157.04 | |||
| 39 | 157.04 | |||
| 18/06/2026 | 21:19:00.954 | 4 | 157.02 | |
| 4 | 157.02 | |||
| 4 | 157.02 | |||
| 18/06/2026 | 21:18:20.114 | 2 | 156.92 | |
| 2 | 156.92 | |||
| 2 | 156.92 | |||
| 18/06/2026 | 21:18:17.796 | 7 | 157.04 | |
| 7 | 157.04 | |||
| 7 | 157.04 | |||
| 18/06/2026 | 21:17:24.458 | 10 | 156.82 | |
| 10 | 156.82 | |||
| 10 | 156.82 | |||
| 18/06/2026 | 21:17:23.318 | 12 | 156.82 | |
| 12 | 156.82 | |||
| 12 | 156.82 | |||
| 18/06/2026 | 21:17:15.613 | 3 | 156.96 | |
| 3 | 156.96 | |||
| 3 | 156.96 | |||
| 18/06/2026 | 21:17:00.709 | 658 | 156.86 | |
| 658 | 156.86 | |||
| 658 | 156.86 | |||
| 18/06/2026 | 21:16:44.437 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 18/06/2026 | 21:16:11.443 | 15 | 156.70 | |
| 15 | 156.70 | |||
| 15 | 156.70 | |||
| 18/06/2026 | 21:15:59.259 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 18/06/2026 | 21:15:44.689 | 8 | 156.82 | |
| 8 | 156.82 | |||
| 8 | 156.82 | |||
| 18/06/2026 | 21:14:37.158 | 4 | 156.92 | |
| 4 | 156.92 | |||
| 4 | 156.92 | |||
| 18/06/2026 | 21:14:23.086 | 4 | 156.74 | |
| 4 | 156.74 | |||
| 4 | 156.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 992.30 / Ask: 992.90
Turnover: 93 234 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 165.50 / Ask: 165.58
Turnover: 70 341 TEUR -
SK Hynix Inc.
Bid: 1 595.00
Ask: 1 605.00
Turnover: 67 619 TEUR -
ASML Holding N.V.
Bid: 1 687.00
Ask: 1 690.40
Turnover: 62 538 TEUR -
Siemens Energy AG
Bid: 169.50 / Ask: 171.00
Turnover: 59 309 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 21:52:56
Last Update:
18/06/2026 @ 21:52:56