Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
10651
9326
132.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 14:55:15.673 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:55:07.763 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 14:55:05.603 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:55:04.555 | 2 | 132.995 | |
| 2 | 132.995 | |||
| 2 | 132.995 | |||
| 02/10/2026 | 14:55:01.136 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:54:59.080 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:54:53.291 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:54:51.313 | 4 | 132.955 | |
| 4 | 132.955 | |||
| 4 | 132.955 | |||
| 02/10/2026 | 14:54:50.810 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:48.102 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:46.800 | 151 | 132.98 | |
| 151 | 132.98 | |||
| 151 | 132.98 | |||
| 02/10/2026 | 14:54:39.356 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:54:39.035 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:54:15.825 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:54:12.862 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:05.533 | 24 | 132.98 | |
| 24 | 132.98 | |||
| 24 | 132.98 | |||
| 02/10/2026 | 14:53:52.320 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:53:51.308 | 6 | 132.99 | |
| 6 | 132.99 | |||
| 6 | 132.99 | |||
| 02/10/2026 | 14:53:49.302 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:53:43.969 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:53:42.288 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:53:34.695 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.389 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.285 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.155 | 10 | 132.99 | |
| 10 | 132.99 | |||
| 10 | 132.99 | |||
| 02/10/2026 | 14:53:25.229 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:24.691 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:16.988 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:53:01.004 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:52:54.230 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:52:50.584 | 8 | 132.99 | |
| 8 | 132.99 | |||
| 8 | 132.99 | |||
| 02/10/2026 | 14:52:48.978 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:52:38.523 | 4 | 132.98 | |
| 4 | 132.98 | |||
| 4 | 132.98 | |||
| 02/10/2026 | 14:52:28.965 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:52:21.229 | 5 | 133.00 | |
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 02/10/2026 | 14:52:15.732 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:52:06.588 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:52:00.127 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:58.877 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:56.958 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 14:51:52.487 | 4 | 133.03 | |
| 4 | 133.03 | |||
| 4 | 133.03 | |||
| 02/10/2026 | 14:51:50.292 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:49.554 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:51:47.552 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:51:45.095 | 8 | 133.035 | |
| 8 | 133.035 | |||
| 8 | 133.035 | |||
| 02/10/2026 | 14:51:30.707 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:51:27.834 | 10 | 133.005 | |
| 10 | 133.005 | |||
| 10 | 133.005 | |||
| 02/10/2026 | 14:51:27.597 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:51:25.409 | 4 | 133.015 | |
| 4 | 133.015 | |||
| 4 | 133.015 | |||
| 02/10/2026 | 14:51:21.380 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:51:21.305 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 14:51:15.733 | 2 | 133.005 | |
| 2 | 133.005 | |||
| 2 | 133.005 | |||
| 02/10/2026 | 14:51:11.359 | 8 | 132.995 | |
| 8 | 132.995 | |||
| 8 | 132.995 | |||
| 02/10/2026 | 14:51:05.606 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:51:01.322 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:50:58.063 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:50:57.263 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:50:55.428 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:50:49.142 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:50:45.901 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 02/10/2026 | 14:50:42.392 | 257 | 132.965 | |
| 257 | 132.965 | |||
| 257 | 132.965 | |||
| 02/10/2026 | 14:50:35.996 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:50:21.137 | 5 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 3 | 133.00 | |||
| 5 | 133.00 | |||
| 02/10/2026 | 14:50:18.799 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:17.320 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:09.496 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:01.059 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:49:52.504 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:49:47.510 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:49:38.484 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:49:29.239 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:49:28.447 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:49:20.833 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 14:49:12.558 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 14:49:00.787 | 30 | 133.045 | |
| 30 | 133.045 | |||
| 30 | 133.045 | |||
| 02/10/2026 | 14:49:00.318 | 5 | 133.05 | |
| 5 | 133.05 | |||
| 5 | 133.05 | |||
| 02/10/2026 | 14:48:55.773 | 10 | 133.05 | |
| 10 | 133.05 | |||
| 10 | 133.05 | |||
| 02/10/2026 | 14:48:46.155 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 14:48:32.996 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:31.592 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:48:28.242 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 14:48:28.198 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:48:27.149 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:48:22.791 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:22.291 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:19.047 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:48:05.217 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:48:00.366 | 30 | 133.02 | |
| 30 | 133.02 | |||
| 30 | 133.02 | |||
| 02/10/2026 | 14:47:59.514 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:47:51.337 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:47:43.817 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:47:30.422 | 7 | 133.00 | |
| 7 | 133.00 | |||
| 7 | 133.00 | |||
| 02/10/2026 | 14:47:20.815 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:47:20.316 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:47:10.912 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:47:09.385 | 38 | 133.025 | |
| 38 | 133.025 | |||
| 38 | 133.025 | |||
| 02/10/2026 | 14:47:07.991 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 02/10/2026 | 14:47:02.866 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:47:00.724 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:46:55.100 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:46:51.368 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:46:44.406 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:46:32.789 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 14:46:29.381 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 02/10/2026 | 14:46:09.776 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:46:07.655 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:46:04.399 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:45:58.747 | 20 | 133.01 | |
| 20 | 133.01 | |||
| 20 | 133.01 | |||
| 02/10/2026 | 14:45:58.550 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:45:51.519 | 5 | 133.015 | |
| 5 | 133.015 | |||
| 5 | 133.015 | |||
| 02/10/2026 | 14:45:49.629 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:45:46.359 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 14:45:37.226 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:45:25.251 | 44 | 133.035 | |
| 44 | 133.035 | |||
| 44 | 133.035 | |||
| 02/10/2026 | 14:45:23.961 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:45:23.554 | 3 | 133.035 | |
| 3 | 133.035 | |||
| 3 | 133.035 | |||
| 02/10/2026 | 14:45:05.386 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 02/10/2026 | 14:44:58.576 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:44:58.484 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:44:52.787 | 17 | 133.08 | |
| 17 | 133.08 | |||
| 17 | 133.08 | |||
| 02/10/2026 | 14:44:51.377 | 3 | 133.07 | |
| 3 | 133.07 | |||
| 3 | 133.07 | |||
| 02/10/2026 | 14:44:47.650 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:44:45.198 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 14:44:41.631 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 02/10/2026 | 14:44:35.786 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 14:44:32.642 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 14:44:24.708 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 14:44:13.019 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 02/10/2026 | 14:44:06.241 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 02/10/2026 | 14:44:04.595 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 02/10/2026 | 14:43:55.598 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 14:43:55.246 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 14:43:51.334 | 3 | 133.115 | |
| 3 | 133.115 | |||
| 3 | 133.115 | |||
| 02/10/2026 | 14:43:51.253 | 7 | 133.13 | |
| 7 | 133.13 | |||
| 7 | 133.13 | |||
| 02/10/2026 | 14:43:46.294 | 350 | 133.145 | |
| 350 | 133.145 | |||
| 350 | 133.145 | |||
| 02/10/2026 | 14:43:35.642 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 14:43:33.771 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 02/10/2026 | 14:43:31.515 | 8 | 133.125 | |
| 8 | 133.125 | |||
| 8 | 133.125 | |||
| 02/10/2026 | 14:43:21.240 | 3 | 133.125 | |
| 3 | 133.125 | |||
| 3 | 133.125 | |||
| 02/10/2026 | 14:43:21.145 | 71 | 133.12 | |
| 71 | 133.12 | |||
| 71 | 133.12 | |||
| 02/10/2026 | 14:43:15.290 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:43:09.829 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:43:04.498 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:42:58.881 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 14:42:51.505 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 02/10/2026 | 14:42:51.378 | 8 | 133.10 | |
| 8 | 133.10 | |||
| 8 | 133.10 | |||
| 02/10/2026 | 14:42:49.798 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 14:42:43.077 | 34 | 133.08 | |
| 34 | 133.08 | |||
| 34 | 133.08 | |||
| 02/10/2026 | 14:42:41.759 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 14:42:24.271 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:42:23.786 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:42:02.095 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:41:59.568 | 5 | 133.04 | |
| 5 | 133.04 | |||
| 5 | 133.04 | |||
| 02/10/2026 | 14:41:46.548 | 4 | 133.045 | |
| 4 | 133.045 | |||
| 4 | 133.045 | |||
| 02/10/2026 | 14:41:36.972 | 8 | 133.035 | |
| 8 | 133.035 | |||
| 8 | 133.035 | |||
| 02/10/2026 | 14:41:29.471 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:41:28.972 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:41:21.295 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 14:41:16.868 | 40 | 133.04 | |
| 40 | 133.04 | |||
| 40 | 133.04 | |||
| 02/10/2026 | 14:41:13.670 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:41:13.130 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:41:11.781 | 2 | 133.03 | |
| 2 | 133.03 | |||
| 2 | 133.03 | |||
| 02/10/2026 | 14:40:55.566 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:40:54.977 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:40:54.413 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:40:48.588 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:40:47.845 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:40:37.844 | 11 | 132.99 | |
| 11 | 132.99 | |||
| 1 | 132.99 | |||
| 10 | 132.99 | |||
| 02/10/2026 | 14:40:36.777 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:34.203 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:33.893 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:40:31.902 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:40:30.449 | 2 | 133.01 | |
| 2 | 133.01 | |||
| 2 | 133.01 | |||
| 02/10/2026 | 14:40:29.913 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:40:26.168 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:25.836 | 115 | 133.01 | |
| 115 | 133.01 | |||
| 115 | 133.01 | |||
| 02/10/2026 | 14:40:21.287 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 02/10/2026 | 14:40:16.836 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 02/10/2026 | 14:40:15.328 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 02/10/2026 | 14:40:07.803 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 14:40:06.515 | 16 | 133.04 | |
| 16 | 133.04 | |||
| 16 | 133.04 | |||
| 02/10/2026 | 14:39:56.848 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:39:49.833 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:39:46.224 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 14:39:45.217 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 02/10/2026 | 14:39:26.297 | 3 | 133.13 | |
| 3 | 133.13 | |||
| 3 | 133.13 | |||
| 02/10/2026 | 14:39:21.268 | 4 | 133.09 | |
| 4 | 133.09 | |||
| 4 | 133.09 | |||
| 02/10/2026 | 14:39:14.036 | 151 | 133.14 | |
| 151 | 133.14 | |||
| 151 | 133.14 | |||
| 02/10/2026 | 14:39:06.584 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:39:02.462 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 14:38:59.530 | 4 | 133.15 | |
| 4 | 133.15 | |||
| 4 | 133.15 | |||
| 02/10/2026 | 14:38:48.490 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 02/10/2026 | 14:38:46.505 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 02/10/2026 | 14:38:21.239 | 6 | 133.115 | |
| 6 | 133.115 | |||
| 6 | 133.115 | |||
| 02/10/2026 | 14:38:20.744 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 14:38:13.168 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 14:38:11.396 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:38:07.427 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 14:38:04.895 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 02/10/2026 | 14:38:03.897 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:38:01.808 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:37:57.588 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 14:37:57.008 | 12 | 133.085 | |
| 12 | 133.085 | |||
| 12 | 133.085 | |||
| 02/10/2026 | 14:37:51.109 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 14:37:47.632 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:37:44.365 | 69 | 133.09 | |
| 69 | 133.09 | |||
| 69 | 133.09 | |||
| 02/10/2026 | 14:37:44.302 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:37:36.639 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:37:27.448 | 4 | 133.14 | |
| 4 | 133.14 | |||
| 4 | 133.14 | |||
| 02/10/2026 | 14:37:24.490 | 192 | 133.115 | |
| 192 | 133.115 | |||
| 192 | 133.115 | |||
| 02/10/2026 | 14:37:21.336 | 3 | 133.085 | |
| 3 | 133.085 | |||
| 3 | 133.085 | |||
| 02/10/2026 | 14:37:18.255 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 14:37:18.149 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:37:11.392 | 15 | 133.135 | |
| 15 | 133.135 | |||
| 15 | 133.135 | |||
| 02/10/2026 | 14:37:08.077 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 14:36:55.644 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 14:36:41.327 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 02/10/2026 | 14:36:37.414 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 02/10/2026 | 14:36:34.116 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 02/10/2026 | 14:36:32.453 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 02/10/2026 | 14:36:23.293 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 02/10/2026 | 14:36:22.734 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 02/10/2026 | 14:36:21.339 | 4 | 133.16 | |
| 4 | 133.16 | |||
| 4 | 133.16 | |||
| 02/10/2026 | 14:36:03.217 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:35:58.385 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:35:56.423 | 4 | 133.105 | |
| 4 | 133.105 | |||
| 4 | 133.105 | |||
| 02/10/2026 | 14:35:56.381 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 14:35:55.747 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 14:35:52.416 | 64 | 133.075 | |
| 64 | 133.075 | |||
| 64 | 133.075 | |||
| 02/10/2026 | 14:35:51.994 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 14:35:51.209 | 3 | 133.075 | |
| 3 | 133.075 | |||
| 3 | 133.075 | |||
| 02/10/2026 | 14:35:47.283 | 4 | 133.11 | |
| 4 | 133.11 | |||
| 4 | 133.11 | |||
| 02/10/2026 | 14:35:47.032 | 98 | 133.11 | |
| 98 | 133.11 | |||
| 98 | 133.11 | |||
| 02/10/2026 | 14:35:44.878 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 02/10/2026 | 14:35:44.557 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 14:35:44.454 | 16 | 133.10 | |
| 16 | 133.10 | |||
| 16 | 133.10 | |||
| 02/10/2026 | 14:35:39.433 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 02/10/2026 | 14:35:30.219 | 15 | 133.115 | |
| 15 | 133.115 | |||
| 15 | 133.115 | |||
| 02/10/2026 | 14:35:28.086 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:35:22.209 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 02/10/2026 | 14:35:15.057 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 14:34:53.778 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 14:34:51.103 | 5 | 133.005 | |
| 5 | 133.005 | |||
| 5 | 133.005 | |||
| 02/10/2026 | 14:34:42.533 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 02/10/2026 | 14:34:40.235 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 14:34:33.611 | 14 | 133.09 | |
| 14 | 133.09 | |||
| 14 | 133.09 | |||
| 02/10/2026 | 14:34:30.880 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 14:34:24.772 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:34:18.399 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 14:34:17.453 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 02/10/2026 | 14:34:12.748 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:33:51.259 | 6 | 133.075 | |
| 6 | 133.075 | |||
| 6 | 133.075 | |||
| 02/10/2026 | 14:33:50.130 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 14:33:36.623 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 14:33:36.514 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 14:33:35.626 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 14:33:34.682 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 02/10/2026 | 14:33:32.559 | 4 | 133.06 | |
| 4 | 133.06 | |||
| 4 | 133.06 | |||
| 02/10/2026 | 14:33:30.751 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:33:25.902 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:33:25.449 | 330 | 133.00 | |
| 100 | 133.00 | |||
| 5 | 133.00 | |||
| 3 | 133.00 | |||
| 180 | 133.00 | |||
| 1 | 133.00 | |||
| 40 | 133.00 | |||
| 1 | 133.00 | |||
| 330 | 133.00 | |||
| 02/10/2026 | 14:33:06.336 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:33:04.467 | 3 | 132.975 | |
| 3 | 132.975 | |||
| 3 | 132.975 | |||
| 02/10/2026 | 14:32:59.852 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:32:51.116 | 5 | 132.945 | |
| 5 | 132.945 | |||
| 5 | 132.945 | |||
| 02/10/2026 | 14:32:49.264 | 6 | 132.955 | |
| 6 | 132.955 | |||
| 6 | 132.955 | |||
| 02/10/2026 | 14:32:46.973 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 02/10/2026 | 14:32:45.765 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/10/2026 | 14:32:35.507 | 9 | 132.955 | |
| 9 | 132.955 | |||
| 9 | 132.955 | |||
| 02/10/2026 | 14:32:28.103 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:32:27.826 | 4 | 132.96 | |
| 4 | 132.96 | |||
| 4 | 132.96 | |||
| 02/10/2026 | 14:32:25.685 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:32:22.903 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:32:21.355 | 4 | 132.91 | |
| 4 | 132.91 | |||
| 4 | 132.91 | |||
| 02/10/2026 | 14:32:20.852 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:32:20.700 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:32:19.982 | 4 | 132.995 | |
| 4 | 132.995 | |||
| 4 | 132.995 | |||
| 02/10/2026 | 14:32:15.090 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:32:09.176 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:31:52.623 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 14:31:49.944 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 02/10/2026 | 14:31:49.858 | 2 | 132.955 | |
| 2 | 132.955 | |||
| 2 | 132.955 | |||
| 02/10/2026 | 14:31:42.362 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 02/10/2026 | 14:31:39.169 | 2 | 132.955 | |
| 2 | 132.955 | |||
| 2 | 132.955 | |||
| 02/10/2026 | 14:31:32.644 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 02/10/2026 | 14:31:24.421 | 113 | 132.935 | |
| 11 | 132.935 | |||
| 113 | 132.935 | |||
| 102 | 132.935 | |||
| 02/10/2026 | 14:31:21.208 | 3 | 132.865 | |
| 3 | 132.865 | |||
| 3 | 132.865 | |||
| 02/10/2026 | 14:31:18.151 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 02/10/2026 | 14:31:13.539 | 11 | 132.84 | |
| 11 | 132.84 | |||
| 11 | 132.84 | |||
| 02/10/2026 | 14:31:07.284 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 14:31:06.216 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 14:30:51.265 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:30:49.755 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 02/10/2026 | 14:30:48.597 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:30:21.311 | 6 | 132.64 | |
| 6 | 132.64 | |||
| 6 | 132.64 | |||
| 02/10/2026 | 14:30:20.179 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:30:19.554 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:30:18.903 | 2 | 132.875 | |
| 2 | 132.875 | |||
| 2 | 132.875 | |||
| 02/10/2026 | 14:30:16.132 | 4 | 132.91 | |
| 4 | 132.91 | |||
| 4 | 132.91 | |||
| 02/10/2026 | 14:30:06.576 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:30:01.842 | 215 | 132.995 | |
| 215 | 132.995 | |||
| 215 | 132.995 | |||
| 02/10/2026 | 14:29:50.743 | 95 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 2 | 132.995 | |||
| 1 | 132.995 | |||
| 87 | 132.995 | |||
| 75 | 132.995 | |||
| 2 | 132.995 | |||
| 20 | 132.995 | |||
| 02/10/2026 | 14:29:50.570 | 413 | 132.805 | |
| 413 | 132.805 | |||
| 400 | 132.805 | |||
| 13 | 132.805 | |||
| 02/10/2026 | 14:29:25.028 | 800 | 132.795 | |
| 800 | 132.795 | |||
| 800 | 132.795 | |||
| 02/10/2026 | 14:29:23.896 | 2 | 132.795 | |
| 2 | 132.795 | |||
| 2 | 132.795 | |||
| 02/10/2026 | 14:28:59.979 | 7 | 132.795 | |
| 7 | 132.795 | |||
| 7 | 132.795 | |||
| 02/10/2026 | 14:28:58.761 | 12 | 132.795 | |
| 12 | 132.795 | |||
| 12 | 132.795 | |||
| 02/10/2026 | 14:28:51.196 | 7 | 132.77 | |
| 7 | 132.77 | |||
| 7 | 132.77 | |||
| 02/10/2026 | 14:28:51.074 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 14:28:43.925 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 14:28:39.937 | 2 | 132.80 | |
| 2 | 132.80 | |||
| 2 | 132.80 | |||
| 02/10/2026 | 14:28:37.599 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 14:28:37.215 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 14:28:34.783 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 14:28:33.647 | 4 | 132.815 | |
| 4 | 132.815 | |||
| 4 | 132.815 | |||
| 02/10/2026 | 14:28:31.534 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 14:28:28.347 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 14:28:20.314 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 14:28:13.703 | 2 | 132.835 | |
| 2 | 132.835 | |||
| 2 | 132.835 | |||
| 02/10/2026 | 14:28:13.023 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 14:28:11.732 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 14:28:06.720 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 14:28:04.986 | 4 | 132.825 | |
| 4 | 132.825 | |||
| 4 | 132.825 | |||
| 02/10/2026 | 14:27:53.188 | 2 | 132.79 | |
| 2 | 132.79 | |||
| 2 | 132.79 | |||
| 02/10/2026 | 14:27:52.275 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 14:27:51.283 | 3 | 132.765 | |
| 3 | 132.765 | |||
| 3 | 132.765 | |||
| 02/10/2026 | 14:27:41.251 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 14:27:36.831 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.975 / Ask: 132.98Volume: 44 621
+0.71%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 14:55:17
Last Update:
02/10/2026 @ 14:55:17